Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.5853 EUR |
60,378.9930 CELO |
0.5610 EUR |
0.5508 EUR |
0.6100 EUR |
0.5954 EUR |
| 2023-03-13 |
0.5385 EUR |
189,017.5406 CELO |
0.5367 EUR |
0.5104 EUR |
0.5690 EUR |
0.5616 EUR |
| 2023-03-12 |
0.4964 EUR |
76,465.1423 CELO |
0.5001 EUR |
0.4742 EUR |
0.5250 EUR |
0.5250 EUR |
| 2023-03-11 |
0.5020 EUR |
18,925.7628 CELO |
0.5426 EUR |
0.4810 EUR |
0.5509 EUR |
0.5002 EUR |
| 2023-03-10 |
0.5228 EUR |
65,348.6390 CELO |
0.5261 EUR |
0.4933 EUR |
0.5403 EUR |
0.5399 EUR |
| 2023-03-09 |
0.5429 EUR |
50,620.7214 CELO |
0.5675 EUR |
0.5172 EUR |
0.5825 EUR |
0.5196 EUR |
| 2023-03-08 |
0.5842 EUR |
39,837.9230 CELO |
0.6075 EUR |
0.5597 EUR |
0.6075 EUR |
0.5657 EUR |
| 2023-03-07 |
0.6104 EUR |
40,118.3282 CELO |
0.6251 EUR |
0.5928 EUR |
0.6304 EUR |
0.6057 EUR |
| 2023-03-06 |
0.6281 EUR |
42,423.4766 CELO |
0.6421 EUR |
0.6219 EUR |
0.6421 EUR |
0.6281 EUR |
| 2023-03-05 |
0.6651 EUR |
138,764.5615 CELO |
0.6626 EUR |
0.6528 EUR |
0.6741 EUR |
0.6541 EUR |
| 2023-03-04 |
0.6247 EUR |
52,339.4876 CELO |
0.6493 EUR |
0.6153 EUR |
0.6519 EUR |
0.6329 EUR |
| 2023-03-03 |
0.6538 EUR |
41,039.8293 CELO |
0.6900 EUR |
0.6300 EUR |
0.6900 EUR |
0.6491 EUR |
| 2023-03-02 |
0.7035 EUR |
21,662.7465 CELO |
0.7320 EUR |
0.6927 EUR |
0.7336 EUR |
0.7065 EUR |
| 2023-03-01 |
0.7255 EUR |
19,133.0720 CELO |
0.7116 EUR |
0.7116 EUR |
0.7360 EUR |
0.7288 EUR |
| 2023-02-28 |
0.7199 EUR |
46,652.1075 CELO |
0.7276 EUR |
0.7034 EUR |
0.7391 EUR |
0.7125 EUR |
| 2023-02-27 |
0.7413 EUR |
12,948.7958 CELO |
0.7485 EUR |
0.7165 EUR |
0.7527 EUR |
0.7297 EUR |
| 2023-02-26 |
0.7530 EUR |
14,999.4833 CELO |
0.7398 EUR |
0.7356 EUR |
0.7600 EUR |
0.7525 EUR |
| 2023-02-25 |
0.7468 EUR |
29,900.0507 CELO |
0.7568 EUR |
0.7229 EUR |
0.7629 EUR |
0.7463 EUR |
| 2023-02-24 |
0.7487 EUR |
15,884.4146 CELO |
0.7629 EUR |
0.7189 EUR |
0.7716 EUR |
0.7276 EUR |
| 2023-02-23 |
0.7702 EUR |
54,293.8972 CELO |
0.7821 EUR |
0.7517 EUR |
0.7864 EUR |
0.7571 EUR |
| 2023-02-22 |
0.7580 EUR |
106,688.5534 CELO |
0.8034 EUR |
0.7356 EUR |
0.8034 EUR |
0.7723 EUR |
| 2023-02-21 |
0.8025 EUR |
99,398.4073 CELO |
0.8502 EUR |
0.7800 EUR |
0.8502 EUR |
0.7978 EUR |
| 2023-02-20 |
0.8308 EUR |
246,385.9699 CELO |
0.8044 EUR |
0.7918 EUR |
0.8617 EUR |
0.8395 EUR |
| 2023-02-19 |
0.7806 EUR |
49,374.2886 CELO |
0.7830 EUR |
0.7554 EUR |
0.8024 EUR |
0.7797 EUR |
| 2023-02-18 |
0.7867 EUR |
63,992.8461 CELO |
0.7810 EUR |
0.7728 EUR |
0.8044 EUR |
0.7845 EUR |
| 2023-02-17 |
0.7628 EUR |
127,914.1547 CELO |
0.7166 EUR |
0.7152 EUR |
0.7922 EUR |
0.7762 EUR |
| 2023-02-16 |
0.7577 EUR |
149,955.6195 CELO |
0.7732 EUR |
0.7134 EUR |
0.7800 EUR |
0.7174 EUR |
| 2023-02-15 |
0.7293 EUR |
99,600.6473 CELO |
0.7098 EUR |
0.6902 EUR |
0.7764 EUR |
0.7626 EUR |
| 2023-02-14 |
0.6926 EUR |
147,366.5940 CELO |
0.6907 EUR |
0.6645 EUR |
0.7044 EUR |
0.7021 EUR |
| 2023-02-13 |
0.6939 EUR |
160,435.2717 CELO |
0.7532 EUR |
0.6635 EUR |
0.7532 EUR |
0.6870 EUR |
| 2023-02-12 |
0.7936 EUR |
850,613.7355 CELO |
0.7382 EUR |
0.7131 EUR |
0.8355 EUR |
0.7460 EUR |
| 2023-02-11 |
0.7148 EUR |
331,681.3383 CELO |
0.6669 EUR |
0.6608 EUR |
0.7370 EUR |
0.7311 EUR |
| 2023-02-10 |
0.6709 EUR |
67,474.4065 CELO |
0.6743 EUR |
0.6589 EUR |
0.6816 EUR |
0.6657 EUR |
| 2023-02-09 |
0.7226 EUR |
67,651.3377 CELO |
0.7807 EUR |
0.6550 EUR |
0.7843 EUR |
0.6735 EUR |
| 2023-02-08 |
0.7655 EUR |
166,673.3714 CELO |
0.7642 EUR |
0.7342 EUR |
0.7860 EUR |
0.7718 EUR |
| 2023-02-07 |
0.7348 EUR |
119,112.0495 CELO |
0.7483 EUR |
0.7182 EUR |
0.7662 EUR |
0.7629 EUR |
| 2023-02-06 |
0.7488 EUR |
159,102.5022 CELO |
0.7200 EUR |
0.7159 EUR |
0.7794 EUR |
0.7349 EUR |
| 2023-02-05 |
0.7274 EUR |
83,948.6740 CELO |
0.7333 EUR |
0.6934 EUR |
0.7619 EUR |
0.7118 EUR |
| 2023-02-04 |
0.7427 EUR |
98,009.1913 CELO |
0.7333 EUR |
0.7123 EUR |
0.7546 EUR |
0.7468 EUR |
| 2023-02-03 |
0.7098 EUR |
57,863.7721 CELO |
0.6968 EUR |
0.6864 EUR |
0.7300 EUR |
0.7290 EUR |
| 2023-02-02 |
0.6998 EUR |
77,369.3041 CELO |
0.6993 EUR |
0.6806 EUR |
0.7157 EUR |
0.6854 EUR |
| 2023-02-01 |
0.6650 EUR |
92,974.7169 CELO |
0.6753 EUR |
0.6300 EUR |
0.7000 EUR |
0.6953 EUR |
| 2023-01-31 |
0.6599 EUR |
61,428.5922 CELO |
0.6539 EUR |
0.6424 EUR |
0.6838 EUR |
0.6807 EUR |
| 2023-01-30 |
0.6841 EUR |
85,986.3442 CELO |
0.7357 EUR |
0.6442 EUR |
0.7357 EUR |
0.6485 EUR |
| 2023-01-29 |
0.7147 EUR |
28,851.9344 CELO |
0.7140 EUR |
0.7045 EUR |
0.7238 EUR |
0.7238 EUR |
| 2023-01-28 |
0.7128 EUR |
63,634.7881 CELO |
0.7376 EUR |
0.6992 EUR |
0.7476 EUR |
0.7140 EUR |
| 2023-01-27 |
0.7288 EUR |
109,216.0622 CELO |
0.7221 EUR |
0.6981 EUR |
0.7484 EUR |
0.7366 EUR |
| 2023-01-26 |
0.7179 EUR |
549,599.2256 CELO |
0.6700 EUR |
0.6700 EUR |
0.7535 EUR |
0.7309 EUR |
| 2023-01-25 |
0.6466 EUR |
53,828.1383 CELO |
0.6362 EUR |
0.6059 EUR |
0.6768 EUR |
0.6685 EUR |
| 2023-01-24 |
0.6709 EUR |
97,811.3034 CELO |
0.6820 EUR |
0.6298 EUR |
0.7039 EUR |
0.6309 EUR |