Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.7702 EUR |
54,293.8972 CELO |
0.7821 EUR |
0.7517 EUR |
0.7864 EUR |
0.7571 EUR |
| 2023-02-22 |
0.7580 EUR |
106,688.5534 CELO |
0.8034 EUR |
0.7356 EUR |
0.8034 EUR |
0.7723 EUR |
| 2023-02-21 |
0.8025 EUR |
99,398.4073 CELO |
0.8502 EUR |
0.7800 EUR |
0.8502 EUR |
0.7978 EUR |
| 2023-02-20 |
0.8308 EUR |
246,385.9699 CELO |
0.8044 EUR |
0.7918 EUR |
0.8617 EUR |
0.8395 EUR |
| 2023-02-19 |
0.7806 EUR |
49,374.2886 CELO |
0.7830 EUR |
0.7554 EUR |
0.8024 EUR |
0.7797 EUR |
| 2023-02-18 |
0.7867 EUR |
63,992.8461 CELO |
0.7810 EUR |
0.7728 EUR |
0.8044 EUR |
0.7845 EUR |
| 2023-02-17 |
0.7628 EUR |
127,914.1547 CELO |
0.7166 EUR |
0.7152 EUR |
0.7922 EUR |
0.7762 EUR |
| 2023-02-16 |
0.7577 EUR |
149,955.6195 CELO |
0.7732 EUR |
0.7134 EUR |
0.7800 EUR |
0.7174 EUR |
| 2023-02-15 |
0.7293 EUR |
99,600.6473 CELO |
0.7098 EUR |
0.6902 EUR |
0.7764 EUR |
0.7626 EUR |
| 2023-02-14 |
0.6926 EUR |
147,366.5940 CELO |
0.6907 EUR |
0.6645 EUR |
0.7044 EUR |
0.7021 EUR |
| 2023-02-13 |
0.6939 EUR |
160,435.2717 CELO |
0.7532 EUR |
0.6635 EUR |
0.7532 EUR |
0.6870 EUR |
| 2023-02-12 |
0.7936 EUR |
850,613.7355 CELO |
0.7382 EUR |
0.7131 EUR |
0.8355 EUR |
0.7460 EUR |
| 2023-02-11 |
0.7148 EUR |
331,681.3383 CELO |
0.6669 EUR |
0.6608 EUR |
0.7370 EUR |
0.7311 EUR |
| 2023-02-10 |
0.6709 EUR |
67,474.4065 CELO |
0.6743 EUR |
0.6589 EUR |
0.6816 EUR |
0.6657 EUR |
| 2023-02-09 |
0.7226 EUR |
67,651.3377 CELO |
0.7807 EUR |
0.6550 EUR |
0.7843 EUR |
0.6735 EUR |
| 2023-02-08 |
0.7655 EUR |
166,673.3714 CELO |
0.7642 EUR |
0.7342 EUR |
0.7860 EUR |
0.7718 EUR |
| 2023-02-07 |
0.7348 EUR |
119,112.0495 CELO |
0.7483 EUR |
0.7182 EUR |
0.7662 EUR |
0.7629 EUR |
| 2023-02-06 |
0.7488 EUR |
159,102.5022 CELO |
0.7200 EUR |
0.7159 EUR |
0.7794 EUR |
0.7349 EUR |
| 2023-02-05 |
0.7274 EUR |
83,948.6740 CELO |
0.7333 EUR |
0.6934 EUR |
0.7619 EUR |
0.7118 EUR |
| 2023-02-04 |
0.7427 EUR |
98,009.1913 CELO |
0.7333 EUR |
0.7123 EUR |
0.7546 EUR |
0.7468 EUR |
| 2023-02-03 |
0.7098 EUR |
57,863.7721 CELO |
0.6968 EUR |
0.6864 EUR |
0.7300 EUR |
0.7290 EUR |
| 2023-02-02 |
0.6998 EUR |
77,369.3041 CELO |
0.6993 EUR |
0.6806 EUR |
0.7157 EUR |
0.6854 EUR |
| 2023-02-01 |
0.6650 EUR |
92,974.7169 CELO |
0.6753 EUR |
0.6300 EUR |
0.7000 EUR |
0.6953 EUR |
| 2023-01-31 |
0.6599 EUR |
61,428.5922 CELO |
0.6539 EUR |
0.6424 EUR |
0.6838 EUR |
0.6807 EUR |
| 2023-01-30 |
0.6841 EUR |
85,986.3442 CELO |
0.7357 EUR |
0.6442 EUR |
0.7357 EUR |
0.6485 EUR |
| 2023-01-29 |
0.7147 EUR |
28,851.9344 CELO |
0.7140 EUR |
0.7045 EUR |
0.7238 EUR |
0.7238 EUR |
| 2023-01-28 |
0.7128 EUR |
63,634.7881 CELO |
0.7376 EUR |
0.6992 EUR |
0.7476 EUR |
0.7140 EUR |
| 2023-01-27 |
0.7288 EUR |
109,216.0622 CELO |
0.7221 EUR |
0.6981 EUR |
0.7484 EUR |
0.7366 EUR |
| 2023-01-26 |
0.7179 EUR |
549,599.2256 CELO |
0.6700 EUR |
0.6700 EUR |
0.7535 EUR |
0.7309 EUR |
| 2023-01-25 |
0.6466 EUR |
53,828.1383 CELO |
0.6362 EUR |
0.6059 EUR |
0.6768 EUR |
0.6685 EUR |
| 2023-01-24 |
0.6709 EUR |
97,811.3034 CELO |
0.6820 EUR |
0.6298 EUR |
0.7039 EUR |
0.6309 EUR |
| 2023-01-23 |
0.7219 EUR |
447,173.3997 CELO |
0.6472 EUR |
0.6472 EUR |
0.7600 EUR |
0.6900 EUR |
| 2023-01-22 |
0.6374 EUR |
58,554.1184 CELO |
0.6336 EUR |
0.6157 EUR |
0.6569 EUR |
0.6307 EUR |
| 2023-01-21 |
0.6623 EUR |
106,452.6624 CELO |
0.6333 EUR |
0.6269 EUR |
0.6941 EUR |
0.6448 EUR |
| 2023-01-20 |
0.6079 EUR |
57,497.7644 CELO |
0.5834 EUR |
0.5732 EUR |
0.6268 EUR |
0.6234 EUR |
| 2023-01-19 |
0.5778 EUR |
26,989.0003 CELO |
0.5798 EUR |
0.5641 EUR |
0.5875 EUR |
0.5831 EUR |
| 2023-01-18 |
0.6100 EUR |
82,274.0570 CELO |
0.6360 EUR |
0.5655 EUR |
0.6528 EUR |
0.5782 EUR |
| 2023-01-17 |
0.6464 EUR |
125,565.2493 CELO |
0.6613 EUR |
0.6331 EUR |
0.6641 EUR |
0.6397 EUR |
| 2023-01-16 |
0.6742 EUR |
1,062,647.5971 CELO |
0.5950 EUR |
0.5950 EUR |
0.7234 EUR |
0.6734 EUR |
| 2023-01-15 |
0.5845 EUR |
52,614.9995 CELO |
0.5888 EUR |
0.5698 EUR |
0.5984 EUR |
0.5835 EUR |
| 2023-01-14 |
0.5807 EUR |
46,488.6629 CELO |
0.5698 EUR |
0.5396 EUR |
0.6111 EUR |
0.5820 EUR |
| 2023-01-13 |
0.5381 EUR |
45,965.4737 CELO |
0.5355 EUR |
0.5296 EUR |
0.5611 EUR |
0.5548 EUR |
| 2023-01-12 |
0.5264 EUR |
44,671.5936 CELO |
0.5293 EUR |
0.5128 EUR |
0.5391 EUR |
0.5339 EUR |
| 2023-01-11 |
0.5140 EUR |
40,078.3058 CELO |
0.5167 EUR |
0.4954 EUR |
0.5291 EUR |
0.5291 EUR |
| 2023-01-10 |
0.5111 EUR |
47,032.3417 CELO |
0.5093 EUR |
0.4993 EUR |
0.5254 EUR |
0.5160 EUR |
| 2023-01-09 |
0.5063 EUR |
73,566.6057 CELO |
0.4924 EUR |
0.4911 EUR |
0.5219 EUR |
0.5067 EUR |
| 2023-01-08 |
0.4822 EUR |
12,722.8849 CELO |
0.4820 EUR |
0.4722 EUR |
0.4882 EUR |
0.4869 EUR |
| 2023-01-07 |
0.4815 EUR |
68,575.9468 CELO |
0.4878 EUR |
0.4740 EUR |
0.5054 EUR |
0.4769 EUR |
| 2023-01-06 |
0.4650 EUR |
80,340.5619 CELO |
0.4709 EUR |
0.4523 EUR |
0.4818 EUR |
0.4818 EUR |
| 2023-01-05 |
0.4715 EUR |
28,304.1748 CELO |
0.4797 EUR |
0.4652 EUR |
0.4830 EUR |
0.4704 EUR |