Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7219 EUR |
447,173.3997 CELO |
0.6472 EUR |
0.6472 EUR |
0.7600 EUR |
0.6900 EUR |
| 2023-01-22 |
0.6374 EUR |
58,554.1184 CELO |
0.6336 EUR |
0.6157 EUR |
0.6569 EUR |
0.6307 EUR |
| 2023-01-21 |
0.6623 EUR |
106,452.6624 CELO |
0.6333 EUR |
0.6269 EUR |
0.6941 EUR |
0.6448 EUR |
| 2023-01-20 |
0.6079 EUR |
57,497.7644 CELO |
0.5834 EUR |
0.5732 EUR |
0.6268 EUR |
0.6234 EUR |
| 2023-01-19 |
0.5778 EUR |
26,989.0003 CELO |
0.5798 EUR |
0.5641 EUR |
0.5875 EUR |
0.5831 EUR |
| 2023-01-18 |
0.6100 EUR |
82,274.0570 CELO |
0.6360 EUR |
0.5655 EUR |
0.6528 EUR |
0.5782 EUR |
| 2023-01-17 |
0.6464 EUR |
125,565.2493 CELO |
0.6613 EUR |
0.6331 EUR |
0.6641 EUR |
0.6397 EUR |
| 2023-01-16 |
0.6742 EUR |
1,062,647.5971 CELO |
0.5950 EUR |
0.5950 EUR |
0.7234 EUR |
0.6734 EUR |
| 2023-01-15 |
0.5845 EUR |
52,614.9995 CELO |
0.5888 EUR |
0.5698 EUR |
0.5984 EUR |
0.5835 EUR |
| 2023-01-14 |
0.5807 EUR |
46,488.6629 CELO |
0.5698 EUR |
0.5396 EUR |
0.6111 EUR |
0.5820 EUR |
| 2023-01-13 |
0.5381 EUR |
45,965.4737 CELO |
0.5355 EUR |
0.5296 EUR |
0.5611 EUR |
0.5548 EUR |
| 2023-01-12 |
0.5264 EUR |
44,671.5936 CELO |
0.5293 EUR |
0.5128 EUR |
0.5391 EUR |
0.5339 EUR |
| 2023-01-11 |
0.5140 EUR |
40,078.3058 CELO |
0.5167 EUR |
0.4954 EUR |
0.5291 EUR |
0.5291 EUR |
| 2023-01-10 |
0.5111 EUR |
47,032.3417 CELO |
0.5093 EUR |
0.4993 EUR |
0.5254 EUR |
0.5160 EUR |
| 2023-01-09 |
0.5063 EUR |
73,566.6057 CELO |
0.4924 EUR |
0.4911 EUR |
0.5219 EUR |
0.5067 EUR |
| 2023-01-08 |
0.4822 EUR |
12,722.8849 CELO |
0.4820 EUR |
0.4722 EUR |
0.4882 EUR |
0.4869 EUR |
| 2023-01-07 |
0.4815 EUR |
68,575.9468 CELO |
0.4878 EUR |
0.4740 EUR |
0.5054 EUR |
0.4769 EUR |
| 2023-01-06 |
0.4650 EUR |
80,340.5619 CELO |
0.4709 EUR |
0.4523 EUR |
0.4818 EUR |
0.4818 EUR |
| 2023-01-05 |
0.4715 EUR |
28,304.1748 CELO |
0.4797 EUR |
0.4652 EUR |
0.4830 EUR |
0.4704 EUR |
| 2023-01-04 |
0.4823 EUR |
18,119.6014 CELO |
0.4845 EUR |
0.4693 EUR |
0.4892 EUR |
0.4731 EUR |
| 2023-01-03 |
0.4711 EUR |
53,506.2148 CELO |
0.4615 EUR |
0.4577 EUR |
0.4851 EUR |
0.4819 EUR |
| 2023-01-02 |
0.4603 EUR |
17,697.2778 CELO |
0.4491 EUR |
0.4412 EUR |
0.4669 EUR |
0.4669 EUR |
| 2023-01-01 |
0.4464 EUR |
15,682.2989 CELO |
0.4406 EUR |
0.4373 EUR |
0.4530 EUR |
0.4490 EUR |
| 2022-12-31 |
0.4430 EUR |
62,918.2132 CELO |
0.4515 EUR |
0.4390 EUR |
0.4515 EUR |
0.4417 EUR |
| 2022-12-30 |
0.4448 EUR |
47,300.6109 CELO |
0.4437 EUR |
0.4288 EUR |
0.4538 EUR |
0.4517 EUR |
| 2022-12-29 |
0.4458 EUR |
152,196.8670 CELO |
0.4341 EUR |
0.4299 EUR |
0.4571 EUR |
0.4417 EUR |
| 2022-12-28 |
0.4320 EUR |
82,879.8844 CELO |
0.4600 EUR |
0.4266 EUR |
0.4600 EUR |
0.4284 EUR |
| 2022-12-27 |
0.4547 EUR |
94,300.7207 CELO |
0.4635 EUR |
0.4419 EUR |
0.4655 EUR |
0.4543 EUR |
| 2022-12-26 |
0.4585 EUR |
250,918.7628 CELO |
0.4703 EUR |
0.4500 EUR |
0.4703 EUR |
0.4564 EUR |
| 2022-12-25 |
0.4889 EUR |
454,224.6836 CELO |
0.4645 EUR |
0.4645 EUR |
0.5137 EUR |
0.4722 EUR |
| 2022-12-24 |
0.4561 EUR |
16,539.6385 CELO |
0.4590 EUR |
0.4547 EUR |
0.4590 EUR |
0.4569 EUR |
| 2022-12-23 |
0.4620 EUR |
52,906.5362 CELO |
0.4667 EUR |
0.4567 EUR |
0.4667 EUR |
0.4601 EUR |
| 2022-12-22 |
0.4629 EUR |
39,829.7614 CELO |
0.4729 EUR |
0.4517 EUR |
0.4752 EUR |
0.4606 EUR |
| 2022-12-21 |
0.4769 EUR |
24,981.0875 CELO |
0.4842 EUR |
0.4659 EUR |
0.4962 EUR |
0.4720 EUR |
| 2022-12-20 |
0.4759 EUR |
13,451.0569 CELO |
0.4715 EUR |
0.4715 EUR |
0.4852 EUR |
0.4840 EUR |
| 2022-12-19 |
0.4877 EUR |
24,430.3647 CELO |
0.5038 EUR |
0.4699 EUR |
0.5039 EUR |
0.4718 EUR |
| 2022-12-18 |
0.4948 EUR |
24,949.8052 CELO |
0.4987 EUR |
0.4862 EUR |
0.5023 EUR |
0.4987 EUR |
| 2022-12-17 |
0.4893 EUR |
155,702.8004 CELO |
0.5000 EUR |
0.4740 EUR |
0.5058 EUR |
0.4949 EUR |
| 2022-12-16 |
0.5516 EUR |
425,859.1195 CELO |
0.5326 EUR |
0.5055 EUR |
0.5773 EUR |
0.5056 EUR |
| 2022-12-15 |
0.5561 EUR |
1,912,930.1877 CELO |
0.5054 EUR |
0.5054 EUR |
0.5873 EUR |
0.5411 EUR |
| 2022-12-14 |
0.5166 EUR |
87,792.1764 CELO |
0.5264 EUR |
0.5064 EUR |
0.5264 EUR |
0.5074 EUR |
| 2022-12-13 |
0.5171 EUR |
59,642.1689 CELO |
0.5303 EUR |
0.4977 EUR |
0.5304 EUR |
0.5211 EUR |
| 2022-12-12 |
0.5379 EUR |
76,823.2103 CELO |
0.5484 EUR |
0.5246 EUR |
0.5627 EUR |
0.5309 EUR |
| 2022-12-11 |
0.5601 EUR |
38,480.0573 CELO |
0.5685 EUR |
0.5473 EUR |
0.5685 EUR |
0.5480 EUR |
| 2022-12-10 |
0.5915 EUR |
200,407.7609 CELO |
0.5689 EUR |
0.5680 EUR |
0.6121 EUR |
0.5695 EUR |
| 2022-12-09 |
0.5611 EUR |
82,073.1395 CELO |
0.5692 EUR |
0.5555 EUR |
0.5707 EUR |
0.5617 EUR |
| 2022-12-08 |
0.5609 EUR |
109,780.4493 CELO |
0.5610 EUR |
0.5491 EUR |
0.5826 EUR |
0.5690 EUR |
| 2022-12-07 |
0.5759 EUR |
108,118.7976 CELO |
0.6053 EUR |
0.5576 EUR |
0.6093 EUR |
0.5659 EUR |
| 2022-12-06 |
0.6123 EUR |
118,957.3718 CELO |
0.6170 EUR |
0.5979 EUR |
0.6410 EUR |
0.5986 EUR |
| 2022-12-05 |
0.6494 EUR |
397,304.4192 CELO |
0.6627 EUR |
0.6200 EUR |
0.6910 EUR |
0.6200 EUR |