Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4620 EUR |
52,906.5362 CELO |
0.4667 EUR |
0.4567 EUR |
0.4667 EUR |
0.4601 EUR |
| 2022-12-22 |
0.4629 EUR |
39,829.7614 CELO |
0.4729 EUR |
0.4517 EUR |
0.4752 EUR |
0.4606 EUR |
| 2022-12-21 |
0.4769 EUR |
24,981.0875 CELO |
0.4842 EUR |
0.4659 EUR |
0.4962 EUR |
0.4720 EUR |
| 2022-12-20 |
0.4759 EUR |
13,451.0569 CELO |
0.4715 EUR |
0.4715 EUR |
0.4852 EUR |
0.4840 EUR |
| 2022-12-19 |
0.4877 EUR |
24,430.3647 CELO |
0.5038 EUR |
0.4699 EUR |
0.5039 EUR |
0.4718 EUR |
| 2022-12-18 |
0.4948 EUR |
24,949.8052 CELO |
0.4987 EUR |
0.4862 EUR |
0.5023 EUR |
0.4987 EUR |
| 2022-12-17 |
0.4893 EUR |
155,702.8004 CELO |
0.5000 EUR |
0.4740 EUR |
0.5058 EUR |
0.4949 EUR |
| 2022-12-16 |
0.5516 EUR |
425,859.1195 CELO |
0.5326 EUR |
0.5055 EUR |
0.5773 EUR |
0.5056 EUR |
| 2022-12-15 |
0.5561 EUR |
1,912,930.1877 CELO |
0.5054 EUR |
0.5054 EUR |
0.5873 EUR |
0.5411 EUR |
| 2022-12-14 |
0.5166 EUR |
87,792.1764 CELO |
0.5264 EUR |
0.5064 EUR |
0.5264 EUR |
0.5074 EUR |
| 2022-12-13 |
0.5171 EUR |
59,642.1689 CELO |
0.5303 EUR |
0.4977 EUR |
0.5304 EUR |
0.5211 EUR |
| 2022-12-12 |
0.5379 EUR |
76,823.2103 CELO |
0.5484 EUR |
0.5246 EUR |
0.5627 EUR |
0.5309 EUR |
| 2022-12-11 |
0.5601 EUR |
38,480.0573 CELO |
0.5685 EUR |
0.5473 EUR |
0.5685 EUR |
0.5480 EUR |
| 2022-12-10 |
0.5915 EUR |
200,407.7609 CELO |
0.5689 EUR |
0.5680 EUR |
0.6121 EUR |
0.5695 EUR |
| 2022-12-09 |
0.5611 EUR |
82,073.1395 CELO |
0.5692 EUR |
0.5555 EUR |
0.5707 EUR |
0.5617 EUR |
| 2022-12-08 |
0.5609 EUR |
109,780.4493 CELO |
0.5610 EUR |
0.5491 EUR |
0.5826 EUR |
0.5690 EUR |
| 2022-12-07 |
0.5759 EUR |
108,118.7976 CELO |
0.6053 EUR |
0.5576 EUR |
0.6093 EUR |
0.5659 EUR |
| 2022-12-06 |
0.6123 EUR |
118,957.3718 CELO |
0.6170 EUR |
0.5979 EUR |
0.6410 EUR |
0.5986 EUR |
| 2022-12-05 |
0.6494 EUR |
397,304.4192 CELO |
0.6627 EUR |
0.6200 EUR |
0.6910 EUR |
0.6200 EUR |
| 2022-12-04 |
0.6678 EUR |
2,571,614.2468 CELO |
0.5668 EUR |
0.5509 EUR |
0.7000 EUR |
0.6617 EUR |
| 2022-12-03 |
0.5622 EUR |
163,683.2952 CELO |
0.5680 EUR |
0.5562 EUR |
0.5756 EUR |
0.5562 EUR |
| 2022-12-02 |
0.5532 EUR |
68,050.7841 CELO |
0.5549 EUR |
0.5414 EUR |
0.5681 EUR |
0.5671 EUR |
| 2022-12-01 |
0.5689 EUR |
128,297.4254 CELO |
0.5831 EUR |
0.5443 EUR |
0.5831 EUR |
0.5562 EUR |
| 2022-11-30 |
0.5771 EUR |
125,162.6383 CELO |
0.5999 EUR |
0.5500 EUR |
0.6017 EUR |
0.5718 EUR |
| 2022-11-29 |
0.6002 EUR |
344,719.1333 CELO |
0.5955 EUR |
0.5840 EUR |
0.6250 EUR |
0.5953 EUR |
| 2022-11-28 |
0.6773 EUR |
2,362,051.0851 CELO |
0.6847 EUR |
0.5800 EUR |
0.8889 EUR |
0.5945 EUR |
| 2022-11-27 |
0.6407 EUR |
2,867,096.6683 CELO |
0.5105 EUR |
0.5105 EUR |
0.6984 EUR |
0.6571 EUR |
| 2022-11-26 |
0.4964 EUR |
72,195.6366 CELO |
0.4940 EUR |
0.4895 EUR |
0.5096 EUR |
0.4966 EUR |
| 2022-11-25 |
0.4881 EUR |
49,471.2497 CELO |
0.4858 EUR |
0.4707 EUR |
0.4968 EUR |
0.4913 EUR |
| 2022-11-24 |
0.4918 EUR |
68,622.8740 CELO |
0.4974 EUR |
0.4785 EUR |
0.5163 EUR |
0.4817 EUR |
| 2022-11-23 |
0.4935 EUR |
120,330.3138 CELO |
0.4941 EUR |
0.4786 EUR |
0.5067 EUR |
0.4998 EUR |
| 2022-11-22 |
0.4968 EUR |
1,040,927.8996 CELO |
0.4330 EUR |
0.4307 EUR |
0.5251 EUR |
0.5006 EUR |
| 2022-11-21 |
0.4373 EUR |
225,000.1286 CELO |
0.4155 EUR |
0.4046 EUR |
0.4658 EUR |
0.4311 EUR |
| 2022-11-20 |
0.4389 EUR |
21,400.1912 CELO |
0.4511 EUR |
0.4211 EUR |
0.4588 EUR |
0.4211 EUR |
| 2022-11-19 |
0.4462 EUR |
33,943.2245 CELO |
0.4485 EUR |
0.4375 EUR |
0.4534 EUR |
0.4534 EUR |
| 2022-11-18 |
0.4443 EUR |
62,342.3532 CELO |
0.4262 EUR |
0.4262 EUR |
0.4572 EUR |
0.4440 EUR |
| 2022-11-17 |
0.4239 EUR |
57,996.5465 CELO |
0.4192 EUR |
0.4161 EUR |
0.4355 EUR |
0.4266 EUR |
| 2022-11-16 |
0.4101 EUR |
60,178.1327 CELO |
0.4172 EUR |
0.4020 EUR |
0.4257 EUR |
0.4063 EUR |
| 2022-11-15 |
0.4142 EUR |
61,308.1039 CELO |
0.4040 EUR |
0.4040 EUR |
0.4278 EUR |
0.4168 EUR |
| 2022-11-14 |
0.4021 EUR |
57,870.2126 CELO |
0.4045 EUR |
0.3910 EUR |
0.4200 EUR |
0.4056 EUR |
| 2022-11-13 |
0.4218 EUR |
38,470.8078 CELO |
0.4410 EUR |
0.4119 EUR |
0.4410 EUR |
0.4177 EUR |
| 2022-11-12 |
0.4543 EUR |
47,950.3219 CELO |
0.4666 EUR |
0.4378 EUR |
0.4685 EUR |
0.4387 EUR |
| 2022-11-11 |
0.4707 EUR |
80,103.4521 CELO |
0.4782 EUR |
0.4501 EUR |
0.4972 EUR |
0.4661 EUR |
| 2022-11-10 |
0.4655 EUR |
218,642.9704 CELO |
0.4303 EUR |
0.4262 EUR |
0.5135 EUR |
0.5111 EUR |
| 2022-11-09 |
0.5004 EUR |
197,443.1839 CELO |
0.5686 EUR |
0.4232 EUR |
0.5686 EUR |
0.4257 EUR |
| 2022-11-08 |
0.6521 EUR |
114,279.4571 CELO |
0.7403 EUR |
0.5000 EUR |
0.7403 EUR |
0.5666 EUR |
| 2022-11-07 |
0.7664 EUR |
188,284.3681 CELO |
0.7335 EUR |
0.7307 EUR |
0.7847 EUR |
0.7307 EUR |
| 2022-11-06 |
0.7475 EUR |
24,115.0940 CELO |
0.7583 EUR |
0.7419 EUR |
0.7622 EUR |
0.7497 EUR |
| 2022-11-05 |
0.7702 EUR |
35,379.8328 CELO |
0.7730 EUR |
0.7577 EUR |
0.7836 EUR |
0.7643 EUR |
| 2022-11-04 |
0.7564 EUR |
56,059.8275 CELO |
0.7291 EUR |
0.7291 EUR |
0.7730 EUR |
0.7678 EUR |