Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7431 EUR |
46,902.6676 CELO |
0.7191 EUR |
0.7191 EUR |
0.7550 EUR |
0.7299 EUR |
| 2022-11-02 |
0.7158 EUR |
80,419.2446 CELO |
0.7304 EUR |
0.7035 EUR |
0.7304 EUR |
0.7145 EUR |
| 2022-11-01 |
0.7479 EUR |
67,210.4680 CELO |
0.7571 EUR |
0.7285 EUR |
0.7709 EUR |
0.7327 EUR |
| 2022-10-31 |
0.7517 EUR |
122,868.2072 CELO |
0.7184 EUR |
0.7092 EUR |
0.7654 EUR |
0.7591 EUR |
| 2022-10-30 |
0.7184 EUR |
54,190.6493 CELO |
0.7207 EUR |
0.7057 EUR |
0.7321 EUR |
0.7108 EUR |
| 2022-10-29 |
0.7191 EUR |
48,523.6587 CELO |
0.7150 EUR |
0.7117 EUR |
0.7306 EUR |
0.7220 EUR |
| 2022-10-28 |
0.7071 EUR |
23,342.0172 CELO |
0.7150 EUR |
0.6945 EUR |
0.7202 EUR |
0.7196 EUR |
| 2022-10-27 |
0.7264 EUR |
20,556.4383 CELO |
0.7233 EUR |
0.7152 EUR |
0.7366 EUR |
0.7196 EUR |
| 2022-10-26 |
0.7186 EUR |
13,602.0716 CELO |
0.7225 EUR |
0.7009 EUR |
0.7293 EUR |
0.7210 EUR |
| 2022-10-25 |
0.7173 EUR |
8,831.2837 CELO |
0.7103 EUR |
0.7068 EUR |
0.7318 EUR |
0.7190 EUR |
| 2022-10-24 |
0.7191 EUR |
10,730.9638 CELO |
0.7258 EUR |
0.7055 EUR |
0.7258 EUR |
0.7156 EUR |
| 2022-10-23 |
0.7261 EUR |
10,793.9203 CELO |
0.7422 EUR |
0.7119 EUR |
0.7422 EUR |
0.7285 EUR |
| 2022-10-22 |
0.7319 EUR |
111,778.0103 CELO |
0.7289 EUR |
0.7198 EUR |
0.7472 EUR |
0.7407 EUR |
| 2022-10-21 |
0.7064 EUR |
18,893.0548 CELO |
0.6966 EUR |
0.6867 EUR |
0.7283 EUR |
0.7283 EUR |
| 2022-10-20 |
0.7040 EUR |
8,681.8471 CELO |
0.7125 EUR |
0.6902 EUR |
0.7166 EUR |
0.6960 EUR |
| 2022-10-19 |
0.7341 EUR |
20,012.6679 CELO |
0.7460 EUR |
0.7030 EUR |
0.7502 EUR |
0.7030 EUR |
| 2022-10-18 |
0.7686 EUR |
42,557.6577 CELO |
0.7774 EUR |
0.7439 EUR |
0.7814 EUR |
0.7542 EUR |
| 2022-10-17 |
0.7657 EUR |
11,791.3008 CELO |
0.7630 EUR |
0.7566 EUR |
0.7712 EUR |
0.7652 EUR |
| 2022-10-16 |
0.7626 EUR |
33,898.3192 CELO |
0.7622 EUR |
0.7588 EUR |
0.7757 EUR |
0.7694 EUR |
| 2022-10-15 |
0.7612 EUR |
8,480.5484 CELO |
0.7741 EUR |
0.7510 EUR |
0.7741 EUR |
0.7567 EUR |
| 2022-10-14 |
0.7890 EUR |
22,874.6505 CELO |
0.7625 EUR |
0.7625 EUR |
0.8050 EUR |
0.7738 EUR |
| 2022-10-13 |
0.7280 EUR |
24,746.6736 CELO |
0.7634 EUR |
0.6972 EUR |
0.7634 EUR |
0.7538 EUR |
| 2022-10-12 |
0.7754 EUR |
7,639.4769 CELO |
0.7712 EUR |
0.7701 EUR |
0.7781 EUR |
0.7737 EUR |
| 2022-10-11 |
0.7741 EUR |
10,896.4550 CELO |
0.7860 EUR |
0.7623 EUR |
0.7860 EUR |
0.7648 EUR |
| 2022-10-10 |
0.8052 EUR |
14,616.7688 CELO |
0.8052 EUR |
0.7840 EUR |
0.8143 EUR |
0.7949 EUR |
| 2022-10-09 |
0.7932 EUR |
8,411.9200 CELO |
0.7928 EUR |
0.7893 EUR |
0.7979 EUR |
0.7949 EUR |
| 2022-10-08 |
0.7982 EUR |
7,388.8838 CELO |
0.8028 EUR |
0.7911 EUR |
0.8035 EUR |
0.7911 EUR |
| 2022-10-07 |
0.7928 EUR |
21,768.6862 CELO |
0.7852 EUR |
0.7790 EUR |
0.8099 EUR |
0.7986 EUR |
| 2022-10-06 |
0.7887 EUR |
7,865.6871 CELO |
0.7878 EUR |
0.7820 EUR |
0.7992 EUR |
0.7820 EUR |
| 2022-10-05 |
0.7874 EUR |
12,990.3325 CELO |
0.7923 EUR |
0.7777 EUR |
0.7998 EUR |
0.7860 EUR |
| 2022-10-04 |
0.7895 EUR |
3,617.6899 CELO |
0.7896 EUR |
0.7851 EUR |
0.7925 EUR |
0.7925 EUR |
| 2022-10-03 |
0.7821 EUR |
28,511.5048 CELO |
0.7696 EUR |
0.7676 EUR |
0.7916 EUR |
0.7916 EUR |
| 2022-10-02 |
0.7894 EUR |
36,622.8203 CELO |
0.8066 EUR |
0.7742 EUR |
0.8086 EUR |
0.7742 EUR |
| 2022-10-01 |
0.8149 EUR |
10,283.4682 CELO |
0.8125 EUR |
0.8000 EUR |
0.8190 EUR |
0.8000 EUR |
| 2022-09-30 |
0.8305 EUR |
21,855.4519 CELO |
0.8244 EUR |
0.8073 EUR |
0.8610 EUR |
0.8086 EUR |
| 2022-09-29 |
0.8212 EUR |
31,761.3312 CELO |
0.8121 EUR |
0.8011 EUR |
0.8401 EUR |
0.8244 EUR |
| 2022-09-28 |
0.8055 EUR |
19,699.5258 CELO |
0.8117 EUR |
0.7946 EUR |
0.8121 EUR |
0.8085 EUR |
| 2022-09-27 |
0.8247 EUR |
25,152.9314 CELO |
0.8123 EUR |
0.8101 EUR |
0.9147 EUR |
0.8277 EUR |
| 2022-09-26 |
0.8030 EUR |
56,192.5583 CELO |
0.8036 EUR |
0.7833 EUR |
0.8089 EUR |
0.8021 EUR |
| 2022-09-25 |
0.8159 EUR |
34,570.1330 CELO |
0.8335 EUR |
0.8031 EUR |
0.8378 EUR |
0.8080 EUR |
| 2022-09-24 |
0.8509 EUR |
8,604.3262 CELO |
0.8544 EUR |
0.8450 EUR |
0.8606 EUR |
0.8478 EUR |
| 2022-09-23 |
0.8207 EUR |
26,752.2832 CELO |
0.8198 EUR |
0.8058 EUR |
0.8445 EUR |
0.8445 EUR |
| 2022-09-22 |
0.7896 EUR |
26,456.4978 CELO |
0.7459 EUR |
0.7459 EUR |
0.8206 EUR |
0.8134 EUR |
| 2022-09-21 |
0.7690 EUR |
70,629.1819 CELO |
0.7579 EUR |
0.7353 EUR |
0.8153 EUR |
0.7397 EUR |
| 2022-09-20 |
0.7620 EUR |
9,910.2019 CELO |
0.7712 EUR |
0.7447 EUR |
0.7764 EUR |
0.7447 EUR |
| 2022-09-19 |
0.7520 EUR |
14,373.4155 CELO |
0.7636 EUR |
0.7314 EUR |
0.7716 EUR |
0.7707 EUR |
| 2022-09-18 |
0.8024 EUR |
22,553.0410 CELO |
0.8135 EUR |
0.7640 EUR |
0.8135 EUR |
0.7665 EUR |
| 2022-09-17 |
0.8050 EUR |
8,151.0343 CELO |
0.8016 EUR |
0.7966 EUR |
0.8185 EUR |
0.8108 EUR |
| 2022-09-16 |
0.7818 EUR |
7,710.6130 CELO |
0.7772 EUR |
0.7746 EUR |
0.7974 EUR |
0.7965 EUR |
| 2022-09-15 |
0.7860 EUR |
48,368.0314 CELO |
0.8034 EUR |
0.7689 EUR |
0.8168 EUR |
0.7768 EUR |