Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.8770 EUR |
591,568.0536 CELO |
0.9045 EUR |
0.8213 EUR |
0.9090 EUR |
0.8278 EUR |
| 2022-08-25 |
0.9081 EUR |
8,647.6625 CELO |
0.9036 EUR |
0.8952 EUR |
0.9184 EUR |
0.9107 EUR |
| 2022-08-24 |
0.9045 EUR |
19,138.3908 CELO |
0.9086 EUR |
0.8871 EUR |
0.9234 EUR |
0.9013 EUR |
| 2022-08-23 |
0.9064 EUR |
19,477.9518 CELO |
0.9023 EUR |
0.8765 EUR |
0.9145 EUR |
0.9126 EUR |
| 2022-08-22 |
0.8869 EUR |
16,353.6950 CELO |
0.9199 EUR |
0.8662 EUR |
0.9201 EUR |
0.8908 EUR |
| 2022-08-21 |
0.9133 EUR |
33,699.0770 CELO |
0.9002 EUR |
0.8973 EUR |
0.9368 EUR |
0.9297 EUR |
| 2022-08-20 |
0.8917 EUR |
38,061.7123 CELO |
0.8687 EUR |
0.8664 EUR |
0.9221 EUR |
0.8912 EUR |
| 2022-08-19 |
0.8753 EUR |
33,931.4356 CELO |
0.9300 EUR |
0.8536 EUR |
0.9300 EUR |
0.8597 EUR |
| 2022-08-18 |
0.9807 EUR |
6,012.2906 CELO |
0.9880 EUR |
0.9517 EUR |
0.9964 EUR |
0.9517 EUR |
| 2022-08-17 |
1.0017 EUR |
10,531.0544 CELO |
1.0442 EUR |
0.9694 EUR |
1.0656 EUR |
0.9734 EUR |
| 2022-08-16 |
1.0480 EUR |
8,270.3819 CELO |
1.0607 EUR |
1.0316 EUR |
1.0621 EUR |
1.0344 EUR |
| 2022-08-15 |
1.0719 EUR |
16,088.8453 CELO |
1.0791 EUR |
1.0477 EUR |
1.1034 EUR |
1.0560 EUR |
| 2022-08-14 |
1.1128 EUR |
24,365.2185 CELO |
1.1228 EUR |
1.0560 EUR |
1.1366 EUR |
1.0720 EUR |
| 2022-08-13 |
1.1287 EUR |
6,279.1416 CELO |
1.1181 EUR |
1.1129 EUR |
1.1529 EUR |
1.1220 EUR |
| 2022-08-12 |
1.0931 EUR |
11,438.1314 CELO |
1.0765 EUR |
1.0679 EUR |
1.1133 EUR |
1.1124 EUR |
| 2022-08-11 |
1.1005 EUR |
7,152.2746 CELO |
1.1154 EUR |
1.0900 EUR |
1.1245 EUR |
1.0900 EUR |
| 2022-08-10 |
1.0562 EUR |
27,751.4838 CELO |
1.0595 EUR |
1.0294 EUR |
1.0954 EUR |
1.0954 EUR |
| 2022-08-09 |
1.1223 EUR |
37,617.2303 CELO |
1.1505 EUR |
1.0430 EUR |
1.1555 EUR |
1.0632 EUR |
| 2022-08-08 |
1.1190 EUR |
31,849.6374 CELO |
1.0782 EUR |
1.0774 EUR |
1.1508 EUR |
1.1044 EUR |
| 2022-08-07 |
1.0744 EUR |
46,775.4594 CELO |
1.0568 EUR |
1.0326 EUR |
1.1219 EUR |
1.0761 EUR |
| 2022-08-06 |
1.0747 EUR |
23,750.1026 CELO |
1.0633 EUR |
1.0633 EUR |
1.0870 EUR |
1.0745 EUR |
| 2022-08-05 |
1.0497 EUR |
53,767.8643 CELO |
1.0106 EUR |
1.0043 EUR |
1.0878 EUR |
1.0725 EUR |
| 2022-08-04 |
0.9949 EUR |
24,775.2465 CELO |
0.9877 EUR |
0.9814 EUR |
1.0173 EUR |
0.9927 EUR |
| 2022-08-03 |
1.0046 EUR |
16,009.3201 CELO |
0.9845 EUR |
0.9649 EUR |
1.0219 EUR |
1.0128 EUR |
| 2022-08-02 |
0.9836 EUR |
35,935.1083 CELO |
1.0656 EUR |
0.9621 EUR |
1.0656 EUR |
1.0028 EUR |
| 2022-08-01 |
1.0561 EUR |
47,731.8334 CELO |
1.0060 EUR |
1.0038 EUR |
1.1112 EUR |
1.0493 EUR |
| 2022-07-31 |
1.0367 EUR |
74,675.2591 CELO |
1.0205 EUR |
1.0123 EUR |
1.0625 EUR |
1.0216 EUR |
| 2022-07-30 |
1.0573 EUR |
97,165.6312 CELO |
0.9670 EUR |
0.9661 EUR |
1.0873 EUR |
1.0232 EUR |
| 2022-07-29 |
0.9733 EUR |
53,530.9876 CELO |
0.9804 EUR |
0.9344 EUR |
1.0103 EUR |
0.9815 EUR |
| 2022-07-28 |
0.9395 EUR |
52,040.1864 CELO |
0.8981 EUR |
0.8834 EUR |
0.9804 EUR |
0.9652 EUR |
| 2022-07-27 |
0.8627 EUR |
42,819.7329 CELO |
0.8358 EUR |
0.8243 EUR |
0.8936 EUR |
0.8931 EUR |
| 2022-07-26 |
0.8258 EUR |
24,649.4908 CELO |
0.8331 EUR |
0.8095 EUR |
0.8357 EUR |
0.8302 EUR |
| 2022-07-25 |
0.8780 EUR |
12,485.1741 CELO |
0.9000 EUR |
0.8531 EUR |
0.9000 EUR |
0.8637 EUR |
| 2022-07-24 |
0.9312 EUR |
14,106.7203 CELO |
0.9321 EUR |
0.9217 EUR |
0.9440 EUR |
0.9278 EUR |
| 2022-07-23 |
0.9367 EUR |
21,298.2370 CELO |
0.9318 EUR |
0.9042 EUR |
0.9682 EUR |
0.9358 EUR |
| 2022-07-22 |
0.9605 EUR |
35,652.9298 CELO |
0.9649 EUR |
0.9286 EUR |
0.9979 EUR |
0.9405 EUR |
| 2022-07-21 |
0.9294 EUR |
40,430.3915 CELO |
0.9406 EUR |
0.9000 EUR |
0.9661 EUR |
0.9402 EUR |
| 2022-07-20 |
0.9916 EUR |
51,528.4998 CELO |
1.0029 EUR |
0.9352 EUR |
1.0279 EUR |
0.9540 EUR |
| 2022-07-19 |
0.9899 EUR |
46,992.1205 CELO |
0.9748 EUR |
0.9718 EUR |
1.0284 EUR |
1.0074 EUR |
| 2022-07-18 |
0.9556 EUR |
12,037.9175 CELO |
0.9266 EUR |
0.9266 EUR |
0.9808 EUR |
0.9808 EUR |
| 2022-07-17 |
0.9132 EUR |
27,485.3269 CELO |
0.9236 EUR |
0.9000 EUR |
0.9391 EUR |
0.9158 EUR |
| 2022-07-16 |
0.9061 EUR |
9,576.9039 CELO |
0.8885 EUR |
0.8725 EUR |
0.9219 EUR |
0.9138 EUR |
| 2022-07-15 |
0.8946 EUR |
23,417.6892 CELO |
0.8919 EUR |
0.8829 EUR |
0.9073 EUR |
0.9073 EUR |
| 2022-07-14 |
0.8407 EUR |
11,292.6776 CELO |
0.8396 EUR |
0.8199 EUR |
0.8827 EUR |
0.8678 EUR |
| 2022-07-13 |
0.8024 EUR |
52,802.2810 CELO |
0.8153 EUR |
0.7713 EUR |
0.8349 EUR |
0.8341 EUR |
| 2022-07-12 |
0.8337 EUR |
47,423.0667 CELO |
0.8398 EUR |
0.8142 EUR |
0.8456 EUR |
0.8164 EUR |
| 2022-07-11 |
0.8715 EUR |
4,794.9958 CELO |
0.8926 EUR |
0.8300 EUR |
0.8926 EUR |
0.8300 EUR |
| 2022-07-10 |
0.9131 EUR |
32,057.2698 CELO |
0.9232 EUR |
0.8851 EUR |
0.9365 EUR |
0.8926 EUR |
| 2022-07-09 |
0.9430 EUR |
6,062.1574 CELO |
0.9313 EUR |
0.9199 EUR |
0.9539 EUR |
0.9437 EUR |
| 2022-07-08 |
0.9265 EUR |
27,835.4310 CELO |
0.9409 EUR |
0.9114 EUR |
0.9589 EUR |
0.9200 EUR |