Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9453 EUR |
543,573.6537 CELO |
0.9210 EUR |
0.8809 EUR |
1.0125 EUR |
0.9504 EUR |
| 2024-12-02 |
0.9152 EUR |
313,258.5147 CELO |
0.8840 EUR |
0.8579 EUR |
0.9540 EUR |
0.9370 EUR |
| 2024-12-01 |
0.8881 EUR |
156,687.8109 CELO |
0.8692 EUR |
0.8346 EUR |
0.9200 EUR |
0.8896 EUR |
| 2024-11-30 |
0.8544 EUR |
202,515.2958 CELO |
0.8092 EUR |
0.8092 EUR |
0.8882 EUR |
0.8769 EUR |
| 2024-11-29 |
0.7908 EUR |
133,065.7069 CELO |
0.7730 EUR |
0.7559 EUR |
0.8200 EUR |
0.8181 EUR |
| 2024-11-28 |
0.7840 EUR |
232,775.4086 CELO |
0.8166 EUR |
0.7620 EUR |
0.8239 EUR |
0.7823 EUR |
| 2024-11-27 |
0.8120 EUR |
202,845.5820 CELO |
0.7904 EUR |
0.7757 EUR |
0.8254 EUR |
0.8183 EUR |
| 2024-11-26 |
0.7889 EUR |
376,920.5531 CELO |
0.7728 EUR |
0.7360 EUR |
0.8400 EUR |
0.7734 EUR |
| 2024-11-25 |
0.7968 EUR |
134,383.0506 CELO |
0.7896 EUR |
0.7547 EUR |
0.8254 EUR |
0.7738 EUR |
| 2024-11-24 |
0.7646 EUR |
209,910.3633 CELO |
0.7592 EUR |
0.7228 EUR |
0.8112 EUR |
0.7658 EUR |
| 2024-11-23 |
0.7328 EUR |
176,147.6795 CELO |
0.7097 EUR |
0.7023 EUR |
0.7950 EUR |
0.7699 EUR |
| 2024-11-22 |
0.6885 EUR |
156,713.1639 CELO |
0.6742 EUR |
0.6611 EUR |
0.7042 EUR |
0.6995 EUR |
| 2024-11-21 |
0.6578 EUR |
142,116.0872 CELO |
0.6230 EUR |
0.6025 EUR |
0.6810 EUR |
0.6682 EUR |
| 2024-11-20 |
0.6341 EUR |
80,121.1444 CELO |
0.6616 EUR |
0.6016 EUR |
0.6616 EUR |
0.6108 EUR |
| 2024-11-19 |
0.6621 EUR |
93,749.8504 CELO |
0.6733 EUR |
0.6500 EUR |
0.6788 EUR |
0.6525 EUR |
| 2024-11-18 |
0.6372 EUR |
194,686.3364 CELO |
0.5976 EUR |
0.5918 EUR |
0.6635 EUR |
0.6614 EUR |
| 2024-11-17 |
0.6271 EUR |
58,392.2210 CELO |
0.6382 EUR |
0.5959 EUR |
0.6446 EUR |
0.5959 EUR |
| 2024-11-16 |
0.6229 EUR |
179,764.1504 CELO |
0.5881 EUR |
0.5852 EUR |
0.6408 EUR |
0.6405 EUR |
| 2024-11-15 |
0.5682 EUR |
183,375.8001 CELO |
0.5817 EUR |
0.5539 EUR |
0.5881 EUR |
0.5874 EUR |
| 2024-11-14 |
0.6047 EUR |
206,152.1037 CELO |
0.6085 EUR |
0.5731 EUR |
0.6369 EUR |
0.5731 EUR |
| 2024-11-13 |
0.6250 EUR |
109,825.7668 CELO |
0.6526 EUR |
0.5888 EUR |
0.6652 EUR |
0.6114 EUR |
| 2024-11-12 |
0.6368 EUR |
1,037,766.8170 CELO |
0.6713 EUR |
0.5938 EUR |
0.6908 EUR |
0.6395 EUR |
| 2024-11-11 |
0.6524 EUR |
504,142.3617 CELO |
0.6360 EUR |
0.6218 EUR |
0.6693 EUR |
0.6597 EUR |
| 2024-11-10 |
0.6287 EUR |
60,167.0778 CELO |
0.6207 EUR |
0.6168 EUR |
0.6639 EUR |
0.6597 EUR |
| 2024-11-09 |
0.6020 EUR |
73,839.5409 CELO |
0.5978 EUR |
0.5856 EUR |
0.6163 EUR |
0.6133 EUR |
| 2024-11-08 |
0.5948 EUR |
64,537.8593 CELO |
0.6030 EUR |
0.5838 EUR |
0.6050 EUR |
0.5923 EUR |
| 2024-11-07 |
0.5972 EUR |
130,718.7013 CELO |
0.5921 EUR |
0.5879 EUR |
0.6100 EUR |
0.5972 EUR |
| 2024-11-06 |
0.5649 EUR |
110,909.3946 CELO |
0.5305 EUR |
0.5305 EUR |
0.5784 EUR |
0.5717 EUR |
| 2024-11-05 |
0.5018 EUR |
13,220.3500 CELO |
0.5001 EUR |
0.5001 EUR |
0.5336 EUR |
0.5236 EUR |
| 2024-11-04 |
0.5042 EUR |
61,570.7757 CELO |
0.5112 EUR |
0.4855 EUR |
0.5112 EUR |
0.4855 EUR |
| 2024-11-03 |
0.5121 EUR |
101,023.3793 CELO |
0.5233 EUR |
0.4912 EUR |
0.5306 EUR |
0.5148 EUR |
| 2024-11-02 |
0.5485 EUR |
33,565.9257 CELO |
0.5555 EUR |
0.5356 EUR |
0.5626 EUR |
0.5400 EUR |
| 2024-11-01 |
0.5638 EUR |
48,721.1375 CELO |
0.5600 EUR |
0.5485 EUR |
0.5801 EUR |
0.5573 EUR |
| 2024-10-31 |
0.5877 EUR |
61,388.6627 CELO |
0.5997 EUR |
0.5632 EUR |
0.6002 EUR |
0.5632 EUR |
| 2024-10-30 |
0.6064 EUR |
54,268.0458 CELO |
0.6124 EUR |
0.5988 EUR |
0.6189 EUR |
0.6162 EUR |
| 2024-10-29 |
0.6136 EUR |
72,307.5870 CELO |
0.5897 EUR |
0.5897 EUR |
0.6366 EUR |
0.6102 EUR |
| 2024-10-28 |
0.5806 EUR |
109,981.0138 CELO |
0.6057 EUR |
0.5669 EUR |
0.6057 EUR |
0.5921 EUR |
| 2024-10-27 |
0.5987 EUR |
24,693.2749 CELO |
0.5985 EUR |
0.5880 EUR |
0.6091 EUR |
0.6091 EUR |
| 2024-10-26 |
0.5973 EUR |
35,069.3711 CELO |
0.5959 EUR |
0.5854 EUR |
0.6112 EUR |
0.5980 EUR |
| 2024-10-25 |
0.6325 EUR |
67,979.4646 CELO |
0.6327 EUR |
0.6191 EUR |
0.6410 EUR |
0.6278 EUR |
| 2024-10-24 |
0.6468 EUR |
213,733.3521 CELO |
0.6554 EUR |
0.6306 EUR |
0.6691 EUR |
0.6454 EUR |
| 2024-10-23 |
0.6791 EUR |
113,944.7503 CELO |
0.7361 EUR |
0.6489 EUR |
0.7361 EUR |
0.6608 EUR |
| 2024-10-22 |
0.7290 EUR |
43,265.0425 CELO |
0.7319 EUR |
0.7191 EUR |
0.7427 EUR |
0.7304 EUR |
| 2024-10-21 |
0.7412 EUR |
86,438.1865 CELO |
0.7605 EUR |
0.7292 EUR |
0.7646 EUR |
0.7306 EUR |
| 2024-10-20 |
0.7721 EUR |
43,400.6513 CELO |
0.7908 EUR |
0.7603 EUR |
0.8023 EUR |
0.7617 EUR |
| 2024-10-19 |
0.7989 EUR |
110,224.2944 CELO |
0.7852 EUR |
0.7745 EUR |
0.8095 EUR |
0.7901 EUR |
| 2024-10-18 |
0.7686 EUR |
161,621.7554 CELO |
0.7050 EUR |
0.7042 EUR |
0.8012 EUR |
0.7844 EUR |
| 2024-10-17 |
0.7152 EUR |
74,063.6188 CELO |
0.7242 EUR |
0.7037 EUR |
0.7271 EUR |
0.7095 EUR |
| 2024-10-16 |
0.7621 EUR |
333,737.2995 CELO |
0.7770 EUR |
0.7191 EUR |
0.8075 EUR |
0.7292 EUR |
| 2024-10-15 |
0.7400 EUR |
117,840.9124 CELO |
0.7441 EUR |
0.6986 EUR |
0.7750 EUR |
0.7722 EUR |