Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6002 EUR |
192,232.6045 CELO |
0.6241 EUR |
0.5595 EUR |
0.6360 EUR |
0.5738 EUR |
| 2024-10-02 |
0.6346 EUR |
565,203.9967 CELO |
0.6188 EUR |
0.6074 EUR |
0.6540 EUR |
0.6162 EUR |
| 2024-10-01 |
0.6326 EUR |
1,101,835.9865 CELO |
0.5807 EUR |
0.5807 EUR |
0.6681 EUR |
0.6152 EUR |
| 2024-09-30 |
0.5816 EUR |
78,177.1405 CELO |
0.5936 EUR |
0.5681 EUR |
0.6055 EUR |
0.5732 EUR |
| 2024-09-29 |
0.6032 EUR |
142,581.6498 CELO |
0.6007 EUR |
0.5697 EUR |
0.6347 EUR |
0.5958 EUR |
| 2024-09-28 |
0.5806 EUR |
157,334.7168 CELO |
0.5762 EUR |
0.5624 EUR |
0.6034 EUR |
0.5889 EUR |
| 2024-09-27 |
0.5656 EUR |
167,007.9860 CELO |
0.5695 EUR |
0.5487 EUR |
0.5844 EUR |
0.5807 EUR |
| 2024-09-26 |
0.5843 EUR |
813,813.0609 CELO |
0.5899 EUR |
0.5589 EUR |
0.6110 EUR |
0.5685 EUR |
| 2024-09-25 |
0.5823 EUR |
3,004,184.8560 CELO |
0.4884 EUR |
0.4884 EUR |
0.6195 EUR |
0.5987 EUR |
| 2024-09-24 |
0.4814 EUR |
27,278.3611 CELO |
0.4865 EUR |
0.4715 EUR |
0.4891 EUR |
0.4884 EUR |
| 2024-09-23 |
0.4771 EUR |
43,156.4414 CELO |
0.4592 EUR |
0.4592 EUR |
0.4845 EUR |
0.4834 EUR |
| 2024-09-22 |
0.4579 EUR |
6,957.4020 CELO |
0.4741 EUR |
0.4498 EUR |
0.4741 EUR |
0.4504 EUR |
| 2024-09-21 |
0.4578 EUR |
4,408.3707 CELO |
0.4575 EUR |
0.4552 EUR |
0.4645 EUR |
0.4633 EUR |
| 2024-09-20 |
0.4761 EUR |
301,606.3438 CELO |
0.4600 EUR |
0.4500 EUR |
0.4959 EUR |
0.4555 EUR |
| 2024-09-19 |
0.4404 EUR |
94,630.4350 CELO |
0.4202 EUR |
0.4202 EUR |
0.4565 EUR |
0.4510 EUR |
| 2024-09-18 |
0.4109 EUR |
63,372.0421 CELO |
0.4137 EUR |
0.3934 EUR |
0.4180 EUR |
0.4130 EUR |
| 2024-09-17 |
0.4047 EUR |
38,834.9618 CELO |
0.3970 EUR |
0.3920 EUR |
0.4140 EUR |
0.4059 EUR |
| 2024-09-16 |
0.3925 EUR |
13,231.6060 CELO |
0.3910 EUR |
0.3886 EUR |
0.3978 EUR |
0.3910 EUR |
| 2024-09-15 |
0.3989 EUR |
19,162.5364 CELO |
0.3992 EUR |
0.3958 EUR |
0.4012 EUR |
0.3981 EUR |
| 2024-09-14 |
0.3991 EUR |
24,970.7609 CELO |
0.3977 EUR |
0.3970 EUR |
0.4003 EUR |
0.4002 EUR |
| 2024-09-13 |
0.4001 EUR |
38,270.9532 CELO |
0.3934 EUR |
0.3934 EUR |
0.4021 EUR |
0.4019 EUR |
| 2024-09-12 |
0.3975 EUR |
17,370.7396 CELO |
0.4011 EUR |
0.3926 EUR |
0.4050 EUR |
0.3980 EUR |
| 2024-09-11 |
0.3931 EUR |
9,676.5114 CELO |
0.4000 EUR |
0.3854 EUR |
0.4000 EUR |
0.3989 EUR |
| 2024-09-10 |
0.4039 EUR |
11,801.3984 CELO |
0.4025 EUR |
0.3997 EUR |
0.4100 EUR |
0.4066 EUR |
| 2024-09-09 |
0.3917 EUR |
74,104.8079 CELO |
0.3763 EUR |
0.3754 EUR |
0.4040 EUR |
0.4003 EUR |
| 2024-09-08 |
0.3729 EUR |
22,973.6748 CELO |
0.3719 EUR |
0.3673 EUR |
0.3795 EUR |
0.3795 EUR |
| 2024-09-07 |
0.3687 EUR |
9,065.0576 CELO |
0.3613 EUR |
0.3613 EUR |
0.3726 EUR |
0.3665 EUR |
| 2024-09-06 |
0.3741 EUR |
11,030.0862 CELO |
0.3735 EUR |
0.3600 EUR |
0.3826 EUR |
0.3622 EUR |
| 2024-09-05 |
0.3810 EUR |
9,613.4499 CELO |
0.3845 EUR |
0.3723 EUR |
0.3854 EUR |
0.3724 EUR |
| 2024-09-04 |
0.3789 EUR |
132,136.9956 CELO |
0.3825 EUR |
0.3706 EUR |
0.3962 EUR |
0.3875 EUR |
| 2024-09-03 |
0.3946 EUR |
38,263.3325 CELO |
0.4049 EUR |
0.3848 EUR |
0.4108 EUR |
0.3870 EUR |
| 2024-09-02 |
0.3969 EUR |
8,745.7082 CELO |
0.3879 EUR |
0.3879 EUR |
0.4010 EUR |
0.4010 EUR |
| 2024-09-01 |
0.3995 EUR |
11,136.9906 CELO |
0.4092 EUR |
0.3850 EUR |
0.4092 EUR |
0.3850 EUR |
| 2024-08-31 |
0.4125 EUR |
33,822.1639 CELO |
0.4274 EUR |
0.4069 EUR |
0.4292 EUR |
0.4086 EUR |
| 2024-08-30 |
0.4131 EUR |
86,211.0135 CELO |
0.4099 EUR |
0.4026 EUR |
0.4271 EUR |
0.4271 EUR |
| 2024-08-29 |
0.4146 EUR |
14,885.5259 CELO |
0.4147 EUR |
0.4115 EUR |
0.4289 EUR |
0.4145 EUR |
| 2024-08-28 |
0.4101 EUR |
3,793.4483 CELO |
0.4078 EUR |
0.4041 EUR |
0.4226 EUR |
0.4130 EUR |
| 2024-08-27 |
0.4329 EUR |
21,485.2626 CELO |
0.4446 EUR |
0.4032 EUR |
0.4461 EUR |
0.4032 EUR |
| 2024-08-26 |
0.4585 EUR |
17,072.1647 CELO |
0.4641 EUR |
0.4376 EUR |
0.4700 EUR |
0.4415 EUR |
| 2024-08-25 |
0.4620 EUR |
6,983.5540 CELO |
0.4630 EUR |
0.4521 EUR |
0.4671 EUR |
0.4671 EUR |
| 2024-08-24 |
0.4692 EUR |
12,301.4041 CELO |
0.4732 EUR |
0.4654 EUR |
0.4787 EUR |
0.4654 EUR |
| 2024-08-23 |
0.4604 EUR |
44,963.6247 CELO |
0.4502 EUR |
0.4501 EUR |
0.4717 EUR |
0.4717 EUR |
| 2024-08-22 |
0.4452 EUR |
61,761.1144 CELO |
0.4358 EUR |
0.4339 EUR |
0.4510 EUR |
0.4490 EUR |
| 2024-08-21 |
0.4231 EUR |
16,445.7732 CELO |
0.4129 EUR |
0.4122 EUR |
0.4421 EUR |
0.4371 EUR |
| 2024-08-20 |
0.4166 EUR |
5,602.6049 CELO |
0.4205 EUR |
0.4063 EUR |
0.4221 EUR |
0.4150 EUR |
| 2024-08-19 |
0.4088 EUR |
13,323.9233 CELO |
0.3971 EUR |
0.3948 EUR |
0.4199 EUR |
0.4107 EUR |
| 2024-08-18 |
0.4048 EUR |
10,135.7436 CELO |
0.3959 EUR |
0.3958 EUR |
0.4097 EUR |
0.4043 EUR |
| 2024-08-17 |
0.4012 EUR |
13,423.3549 CELO |
0.4012 EUR |
0.3973 EUR |
0.4042 EUR |
0.3989 EUR |
| 2024-08-16 |
0.4053 EUR |
4,501.2613 CELO |
0.4118 EUR |
0.3954 EUR |
0.4170 EUR |
0.4049 EUR |
| 2024-08-15 |
0.4139 EUR |
9,560.5806 CELO |
0.4209 EUR |
0.4006 EUR |
0.4253 EUR |
0.4015 EUR |