Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5485 EUR |
33,565.9257 CELO |
0.5555 EUR |
0.5356 EUR |
0.5626 EUR |
0.5400 EUR |
| 2024-11-01 |
0.5638 EUR |
48,721.1375 CELO |
0.5600 EUR |
0.5485 EUR |
0.5801 EUR |
0.5573 EUR |
| 2024-10-31 |
0.5877 EUR |
61,388.6627 CELO |
0.5997 EUR |
0.5632 EUR |
0.6002 EUR |
0.5632 EUR |
| 2024-10-30 |
0.6064 EUR |
54,268.0458 CELO |
0.6124 EUR |
0.5988 EUR |
0.6189 EUR |
0.6162 EUR |
| 2024-10-29 |
0.6136 EUR |
72,307.5870 CELO |
0.5897 EUR |
0.5897 EUR |
0.6366 EUR |
0.6102 EUR |
| 2024-10-28 |
0.5806 EUR |
109,981.0138 CELO |
0.6057 EUR |
0.5669 EUR |
0.6057 EUR |
0.5921 EUR |
| 2024-10-27 |
0.5987 EUR |
24,693.2749 CELO |
0.5985 EUR |
0.5880 EUR |
0.6091 EUR |
0.6091 EUR |
| 2024-10-26 |
0.5973 EUR |
35,069.3711 CELO |
0.5959 EUR |
0.5854 EUR |
0.6112 EUR |
0.5980 EUR |
| 2024-10-25 |
0.6325 EUR |
67,979.4646 CELO |
0.6327 EUR |
0.6191 EUR |
0.6410 EUR |
0.6278 EUR |
| 2024-10-24 |
0.6468 EUR |
213,733.3521 CELO |
0.6554 EUR |
0.6306 EUR |
0.6691 EUR |
0.6454 EUR |
| 2024-10-23 |
0.6791 EUR |
113,944.7503 CELO |
0.7361 EUR |
0.6489 EUR |
0.7361 EUR |
0.6608 EUR |
| 2024-10-22 |
0.7290 EUR |
43,265.0425 CELO |
0.7319 EUR |
0.7191 EUR |
0.7427 EUR |
0.7304 EUR |
| 2024-10-21 |
0.7412 EUR |
86,438.1865 CELO |
0.7605 EUR |
0.7292 EUR |
0.7646 EUR |
0.7306 EUR |
| 2024-10-20 |
0.7721 EUR |
43,400.6513 CELO |
0.7908 EUR |
0.7603 EUR |
0.8023 EUR |
0.7617 EUR |
| 2024-10-19 |
0.7989 EUR |
110,224.2944 CELO |
0.7852 EUR |
0.7745 EUR |
0.8095 EUR |
0.7901 EUR |
| 2024-10-18 |
0.7686 EUR |
161,621.7554 CELO |
0.7050 EUR |
0.7042 EUR |
0.8012 EUR |
0.7844 EUR |
| 2024-10-17 |
0.7152 EUR |
74,063.6188 CELO |
0.7242 EUR |
0.7037 EUR |
0.7271 EUR |
0.7095 EUR |
| 2024-10-16 |
0.7621 EUR |
333,737.2995 CELO |
0.7770 EUR |
0.7191 EUR |
0.8075 EUR |
0.7292 EUR |
| 2024-10-15 |
0.7400 EUR |
117,840.9124 CELO |
0.7441 EUR |
0.6986 EUR |
0.7750 EUR |
0.7722 EUR |
| 2024-10-14 |
0.7435 EUR |
74,679.9459 CELO |
0.7153 EUR |
0.7083 EUR |
0.7777 EUR |
0.7434 EUR |
| 2024-10-13 |
0.7184 EUR |
86,248.0213 CELO |
0.7382 EUR |
0.6973 EUR |
0.7382 EUR |
0.7044 EUR |
| 2024-10-12 |
0.7487 EUR |
144,460.9853 CELO |
0.7412 EUR |
0.7239 EUR |
0.8025 EUR |
0.7393 EUR |
| 2024-10-11 |
0.7157 EUR |
132,149.3832 CELO |
0.7200 EUR |
0.6948 EUR |
0.7400 EUR |
0.7122 EUR |
| 2024-10-10 |
0.6727 EUR |
165,697.9654 CELO |
0.6548 EUR |
0.6489 EUR |
0.7011 EUR |
0.6887 EUR |
| 2024-10-09 |
0.6442 EUR |
53,172.2717 CELO |
0.6316 EUR |
0.6200 EUR |
0.6607 EUR |
0.6484 EUR |
| 2024-10-08 |
0.6451 EUR |
107,002.0858 CELO |
0.6660 EUR |
0.6317 EUR |
0.6683 EUR |
0.6362 EUR |
| 2024-10-07 |
0.7037 EUR |
222,426.3700 CELO |
0.6711 EUR |
0.6711 EUR |
0.7252 EUR |
0.6841 EUR |
| 2024-10-06 |
0.6934 EUR |
377,372.9224 CELO |
0.6600 EUR |
0.6569 EUR |
0.7386 EUR |
0.6783 EUR |
| 2024-10-05 |
0.6826 EUR |
765,187.6771 CELO |
0.6114 EUR |
0.6097 EUR |
0.7016 EUR |
0.6605 EUR |
| 2024-10-04 |
0.5924 EUR |
106,749.0504 CELO |
0.5813 EUR |
0.5794 EUR |
0.6127 EUR |
0.5965 EUR |
| 2024-10-03 |
0.6002 EUR |
192,232.6045 CELO |
0.6241 EUR |
0.5595 EUR |
0.6360 EUR |
0.5738 EUR |
| 2024-10-02 |
0.6346 EUR |
565,203.9967 CELO |
0.6188 EUR |
0.6074 EUR |
0.6540 EUR |
0.6162 EUR |
| 2024-10-01 |
0.6326 EUR |
1,101,835.9865 CELO |
0.5807 EUR |
0.5807 EUR |
0.6681 EUR |
0.6152 EUR |
| 2024-09-30 |
0.5816 EUR |
78,177.1405 CELO |
0.5936 EUR |
0.5681 EUR |
0.6055 EUR |
0.5732 EUR |
| 2024-09-29 |
0.6032 EUR |
142,581.6498 CELO |
0.6007 EUR |
0.5697 EUR |
0.6347 EUR |
0.5958 EUR |
| 2024-09-28 |
0.5806 EUR |
157,334.7168 CELO |
0.5762 EUR |
0.5624 EUR |
0.6034 EUR |
0.5889 EUR |
| 2024-09-27 |
0.5656 EUR |
167,007.9860 CELO |
0.5695 EUR |
0.5487 EUR |
0.5844 EUR |
0.5807 EUR |
| 2024-09-26 |
0.5843 EUR |
813,813.0609 CELO |
0.5899 EUR |
0.5589 EUR |
0.6110 EUR |
0.5685 EUR |
| 2024-09-25 |
0.5823 EUR |
3,004,184.8560 CELO |
0.4884 EUR |
0.4884 EUR |
0.6195 EUR |
0.5987 EUR |
| 2024-09-24 |
0.4814 EUR |
27,278.3611 CELO |
0.4865 EUR |
0.4715 EUR |
0.4891 EUR |
0.4884 EUR |
| 2024-09-23 |
0.4771 EUR |
43,156.4414 CELO |
0.4592 EUR |
0.4592 EUR |
0.4845 EUR |
0.4834 EUR |
| 2024-09-22 |
0.4579 EUR |
6,957.4020 CELO |
0.4741 EUR |
0.4498 EUR |
0.4741 EUR |
0.4504 EUR |
| 2024-09-21 |
0.4578 EUR |
4,408.3707 CELO |
0.4575 EUR |
0.4552 EUR |
0.4645 EUR |
0.4633 EUR |
| 2024-09-20 |
0.4761 EUR |
301,606.3438 CELO |
0.4600 EUR |
0.4500 EUR |
0.4959 EUR |
0.4555 EUR |
| 2024-09-19 |
0.4404 EUR |
94,630.4350 CELO |
0.4202 EUR |
0.4202 EUR |
0.4565 EUR |
0.4510 EUR |
| 2024-09-18 |
0.4109 EUR |
63,372.0421 CELO |
0.4137 EUR |
0.3934 EUR |
0.4180 EUR |
0.4130 EUR |
| 2024-09-17 |
0.4047 EUR |
38,834.9618 CELO |
0.3970 EUR |
0.3920 EUR |
0.4140 EUR |
0.4059 EUR |
| 2024-09-16 |
0.3925 EUR |
13,231.6060 CELO |
0.3910 EUR |
0.3886 EUR |
0.3978 EUR |
0.3910 EUR |
| 2024-09-15 |
0.3989 EUR |
19,162.5364 CELO |
0.3992 EUR |
0.3958 EUR |
0.4012 EUR |
0.3981 EUR |
| 2024-09-14 |
0.3991 EUR |
24,970.7609 CELO |
0.3977 EUR |
0.3970 EUR |
0.4003 EUR |
0.4002 EUR |