Crypto exchange Bitvavo
Market Celo (CELO) / EUR
Identifier on Bitvavo: CELO-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-17 | 2.8875 EUR | 3,019.0466 CELO | 2.9334 EUR | 2.7795 EUR | 2.9537 EUR | 2.7973 EUR |
| 2022-04-16 | 2.9961 EUR | 6,743.9210 CELO | 2.9826 EUR | 2.8792 EUR | 3.0357 EUR | 2.9204 EUR |
| 2022-04-15 | 2.8695 EUR | 4,867.0694 CELO | 2.8977 EUR | 2.8200 EUR | 2.9157 EUR | 2.8925 EUR |
| 2022-04-14 | 2.9764 EUR | 4,811.4506 CELO | 3.0362 EUR | 2.8480 EUR | 3.0773 EUR | 2.8805 EUR |
| 2022-04-13 | 2.9512 EUR | 9,330.4419 CELO | 2.9358 EUR | 2.8770 EUR | 3.0129 EUR | 3.0012 EUR |