Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4001 EUR |
38,270.9532 CELO |
0.3934 EUR |
0.3934 EUR |
0.4021 EUR |
0.4019 EUR |
| 2024-09-12 |
0.3975 EUR |
17,370.7396 CELO |
0.4011 EUR |
0.3926 EUR |
0.4050 EUR |
0.3980 EUR |
| 2024-09-11 |
0.3931 EUR |
9,676.5114 CELO |
0.4000 EUR |
0.3854 EUR |
0.4000 EUR |
0.3989 EUR |
| 2024-09-10 |
0.4039 EUR |
11,801.3984 CELO |
0.4025 EUR |
0.3997 EUR |
0.4100 EUR |
0.4066 EUR |
| 2024-09-09 |
0.3917 EUR |
74,104.8079 CELO |
0.3763 EUR |
0.3754 EUR |
0.4040 EUR |
0.4003 EUR |
| 2024-09-08 |
0.3729 EUR |
22,973.6748 CELO |
0.3719 EUR |
0.3673 EUR |
0.3795 EUR |
0.3795 EUR |
| 2024-09-07 |
0.3687 EUR |
9,065.0576 CELO |
0.3613 EUR |
0.3613 EUR |
0.3726 EUR |
0.3665 EUR |
| 2024-09-06 |
0.3741 EUR |
11,030.0862 CELO |
0.3735 EUR |
0.3600 EUR |
0.3826 EUR |
0.3622 EUR |
| 2024-09-05 |
0.3810 EUR |
9,613.4499 CELO |
0.3845 EUR |
0.3723 EUR |
0.3854 EUR |
0.3724 EUR |
| 2024-09-04 |
0.3789 EUR |
132,136.9956 CELO |
0.3825 EUR |
0.3706 EUR |
0.3962 EUR |
0.3875 EUR |
| 2024-09-03 |
0.3946 EUR |
38,263.3325 CELO |
0.4049 EUR |
0.3848 EUR |
0.4108 EUR |
0.3870 EUR |
| 2024-09-02 |
0.3969 EUR |
8,745.7082 CELO |
0.3879 EUR |
0.3879 EUR |
0.4010 EUR |
0.4010 EUR |
| 2024-09-01 |
0.3995 EUR |
11,136.9906 CELO |
0.4092 EUR |
0.3850 EUR |
0.4092 EUR |
0.3850 EUR |
| 2024-08-31 |
0.4125 EUR |
33,822.1639 CELO |
0.4274 EUR |
0.4069 EUR |
0.4292 EUR |
0.4086 EUR |
| 2024-08-30 |
0.4131 EUR |
86,211.0135 CELO |
0.4099 EUR |
0.4026 EUR |
0.4271 EUR |
0.4271 EUR |
| 2024-08-29 |
0.4146 EUR |
14,885.5259 CELO |
0.4147 EUR |
0.4115 EUR |
0.4289 EUR |
0.4145 EUR |
| 2024-08-28 |
0.4101 EUR |
3,793.4483 CELO |
0.4078 EUR |
0.4041 EUR |
0.4226 EUR |
0.4130 EUR |
| 2024-08-27 |
0.4329 EUR |
21,485.2626 CELO |
0.4446 EUR |
0.4032 EUR |
0.4461 EUR |
0.4032 EUR |
| 2024-08-26 |
0.4585 EUR |
17,072.1647 CELO |
0.4641 EUR |
0.4376 EUR |
0.4700 EUR |
0.4415 EUR |
| 2024-08-25 |
0.4620 EUR |
6,983.5540 CELO |
0.4630 EUR |
0.4521 EUR |
0.4671 EUR |
0.4671 EUR |
| 2024-08-24 |
0.4692 EUR |
12,301.4041 CELO |
0.4732 EUR |
0.4654 EUR |
0.4787 EUR |
0.4654 EUR |
| 2024-08-23 |
0.4604 EUR |
44,963.6247 CELO |
0.4502 EUR |
0.4501 EUR |
0.4717 EUR |
0.4717 EUR |
| 2024-08-22 |
0.4452 EUR |
61,761.1144 CELO |
0.4358 EUR |
0.4339 EUR |
0.4510 EUR |
0.4490 EUR |
| 2024-08-21 |
0.4231 EUR |
16,445.7732 CELO |
0.4129 EUR |
0.4122 EUR |
0.4421 EUR |
0.4371 EUR |
| 2024-08-20 |
0.4166 EUR |
5,602.6049 CELO |
0.4205 EUR |
0.4063 EUR |
0.4221 EUR |
0.4150 EUR |
| 2024-08-19 |
0.4088 EUR |
13,323.9233 CELO |
0.3971 EUR |
0.3948 EUR |
0.4199 EUR |
0.4107 EUR |
| 2024-08-18 |
0.4048 EUR |
10,135.7436 CELO |
0.3959 EUR |
0.3958 EUR |
0.4097 EUR |
0.4043 EUR |
| 2024-08-17 |
0.4012 EUR |
13,423.3549 CELO |
0.4012 EUR |
0.3973 EUR |
0.4042 EUR |
0.3989 EUR |
| 2024-08-16 |
0.4053 EUR |
4,501.2613 CELO |
0.4118 EUR |
0.3954 EUR |
0.4170 EUR |
0.4049 EUR |
| 2024-08-15 |
0.4139 EUR |
9,560.5806 CELO |
0.4209 EUR |
0.4006 EUR |
0.4253 EUR |
0.4015 EUR |
| 2024-08-14 |
0.4292 EUR |
38,080.4860 CELO |
0.4330 EUR |
0.4172 EUR |
0.4330 EUR |
0.4229 EUR |
| 2024-08-13 |
0.4269 EUR |
6,691.3536 CELO |
0.4273 EUR |
0.4223 EUR |
0.4396 EUR |
0.4350 EUR |
| 2024-08-12 |
0.4319 EUR |
15,881.4153 CELO |
0.4218 EUR |
0.4182 EUR |
0.4480 EUR |
0.4324 EUR |
| 2024-08-11 |
0.4362 EUR |
96,137.2764 CELO |
0.4323 EUR |
0.4153 EUR |
0.4472 EUR |
0.4177 EUR |
| 2024-08-10 |
0.4290 EUR |
15,168.3570 CELO |
0.4324 EUR |
0.4247 EUR |
0.4353 EUR |
0.4349 EUR |
| 2024-08-09 |
0.4268 EUR |
8,287.3367 CELO |
0.4297 EUR |
0.4224 EUR |
0.4360 EUR |
0.4253 EUR |
| 2024-08-08 |
0.4158 EUR |
18,912.9652 CELO |
0.3945 EUR |
0.3945 EUR |
0.4332 EUR |
0.4332 EUR |
| 2024-08-07 |
0.3976 EUR |
34,536.9037 CELO |
0.3947 EUR |
0.3826 EUR |
0.4125 EUR |
0.3838 EUR |
| 2024-08-06 |
0.3829 EUR |
46,078.7999 CELO |
0.3825 EUR |
0.3775 EUR |
0.4005 EUR |
0.3919 EUR |
| 2024-08-05 |
0.3596 EUR |
243,732.9057 CELO |
0.3903 EUR |
0.3293 EUR |
0.3903 EUR |
0.3686 EUR |
| 2024-08-04 |
0.4116 EUR |
115,651.8632 CELO |
0.4351 EUR |
0.3939 EUR |
0.4380 EUR |
0.4014 EUR |
| 2024-08-03 |
0.4347 EUR |
24,294.6716 CELO |
0.4451 EUR |
0.4200 EUR |
0.4593 EUR |
0.4308 EUR |
| 2024-08-02 |
0.4661 EUR |
7,324.9741 CELO |
0.4829 EUR |
0.4508 EUR |
0.4829 EUR |
0.4563 EUR |
| 2024-08-01 |
0.4692 EUR |
18,754.6929 CELO |
0.4952 EUR |
0.4601 EUR |
0.4952 EUR |
0.4902 EUR |
| 2024-07-31 |
0.5027 EUR |
15,782.0074 CELO |
0.4960 EUR |
0.4934 EUR |
0.5173 EUR |
0.4968 EUR |
| 2024-07-30 |
0.5056 EUR |
10,909.2481 CELO |
0.5125 EUR |
0.4905 EUR |
0.5179 EUR |
0.4966 EUR |
| 2024-07-29 |
0.5285 EUR |
11,743.0565 CELO |
0.5216 EUR |
0.5147 EUR |
0.5400 EUR |
0.5169 EUR |
| 2024-07-28 |
0.5295 EUR |
14,862.5430 CELO |
0.5296 EUR |
0.5215 EUR |
0.5365 EUR |
0.5232 EUR |
| 2024-07-27 |
0.5298 EUR |
8,365.9038 CELO |
0.5224 EUR |
0.5197 EUR |
0.5410 EUR |
0.5266 EUR |
| 2024-07-26 |
0.5094 EUR |
20,424.0749 CELO |
0.4936 EUR |
0.4936 EUR |
0.5219 EUR |
0.5219 EUR |