Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4620 EUR |
6,983.5540 CELO |
0.4630 EUR |
0.4521 EUR |
0.4671 EUR |
0.4671 EUR |
| 2024-08-24 |
0.4692 EUR |
12,301.4041 CELO |
0.4732 EUR |
0.4654 EUR |
0.4787 EUR |
0.4654 EUR |
| 2024-08-23 |
0.4604 EUR |
44,963.6247 CELO |
0.4502 EUR |
0.4501 EUR |
0.4717 EUR |
0.4717 EUR |
| 2024-08-22 |
0.4452 EUR |
61,761.1144 CELO |
0.4358 EUR |
0.4339 EUR |
0.4510 EUR |
0.4490 EUR |
| 2024-08-21 |
0.4231 EUR |
16,445.7732 CELO |
0.4129 EUR |
0.4122 EUR |
0.4421 EUR |
0.4371 EUR |
| 2024-08-20 |
0.4166 EUR |
5,602.6049 CELO |
0.4205 EUR |
0.4063 EUR |
0.4221 EUR |
0.4150 EUR |
| 2024-08-19 |
0.4088 EUR |
13,323.9233 CELO |
0.3971 EUR |
0.3948 EUR |
0.4199 EUR |
0.4107 EUR |
| 2024-08-18 |
0.4048 EUR |
10,135.7436 CELO |
0.3959 EUR |
0.3958 EUR |
0.4097 EUR |
0.4043 EUR |
| 2024-08-17 |
0.4012 EUR |
13,423.3549 CELO |
0.4012 EUR |
0.3973 EUR |
0.4042 EUR |
0.3989 EUR |
| 2024-08-16 |
0.4053 EUR |
4,501.2613 CELO |
0.4118 EUR |
0.3954 EUR |
0.4170 EUR |
0.4049 EUR |
| 2024-08-15 |
0.4139 EUR |
9,560.5806 CELO |
0.4209 EUR |
0.4006 EUR |
0.4253 EUR |
0.4015 EUR |
| 2024-08-14 |
0.4292 EUR |
38,080.4860 CELO |
0.4330 EUR |
0.4172 EUR |
0.4330 EUR |
0.4229 EUR |
| 2024-08-13 |
0.4269 EUR |
6,691.3536 CELO |
0.4273 EUR |
0.4223 EUR |
0.4396 EUR |
0.4350 EUR |
| 2024-08-12 |
0.4319 EUR |
15,881.4153 CELO |
0.4218 EUR |
0.4182 EUR |
0.4480 EUR |
0.4324 EUR |
| 2024-08-11 |
0.4362 EUR |
96,137.2764 CELO |
0.4323 EUR |
0.4153 EUR |
0.4472 EUR |
0.4177 EUR |
| 2024-08-10 |
0.4290 EUR |
15,168.3570 CELO |
0.4324 EUR |
0.4247 EUR |
0.4353 EUR |
0.4349 EUR |
| 2024-08-09 |
0.4268 EUR |
8,287.3367 CELO |
0.4297 EUR |
0.4224 EUR |
0.4360 EUR |
0.4253 EUR |
| 2024-08-08 |
0.4158 EUR |
18,912.9652 CELO |
0.3945 EUR |
0.3945 EUR |
0.4332 EUR |
0.4332 EUR |
| 2024-08-07 |
0.3976 EUR |
34,536.9037 CELO |
0.3947 EUR |
0.3826 EUR |
0.4125 EUR |
0.3838 EUR |
| 2024-08-06 |
0.3829 EUR |
46,078.7999 CELO |
0.3825 EUR |
0.3775 EUR |
0.4005 EUR |
0.3919 EUR |
| 2024-08-05 |
0.3596 EUR |
243,732.9057 CELO |
0.3903 EUR |
0.3293 EUR |
0.3903 EUR |
0.3686 EUR |
| 2024-08-04 |
0.4116 EUR |
115,651.8632 CELO |
0.4351 EUR |
0.3939 EUR |
0.4380 EUR |
0.4014 EUR |
| 2024-08-03 |
0.4347 EUR |
24,294.6716 CELO |
0.4451 EUR |
0.4200 EUR |
0.4593 EUR |
0.4308 EUR |
| 2024-08-02 |
0.4661 EUR |
7,324.9741 CELO |
0.4829 EUR |
0.4508 EUR |
0.4829 EUR |
0.4563 EUR |
| 2024-08-01 |
0.4692 EUR |
18,754.6929 CELO |
0.4952 EUR |
0.4601 EUR |
0.4952 EUR |
0.4902 EUR |
| 2024-07-31 |
0.5027 EUR |
15,782.0074 CELO |
0.4960 EUR |
0.4934 EUR |
0.5173 EUR |
0.4968 EUR |
| 2024-07-30 |
0.5056 EUR |
10,909.2481 CELO |
0.5125 EUR |
0.4905 EUR |
0.5179 EUR |
0.4966 EUR |
| 2024-07-29 |
0.5285 EUR |
11,743.0565 CELO |
0.5216 EUR |
0.5147 EUR |
0.5400 EUR |
0.5169 EUR |
| 2024-07-28 |
0.5295 EUR |
14,862.5430 CELO |
0.5296 EUR |
0.5215 EUR |
0.5365 EUR |
0.5232 EUR |
| 2024-07-27 |
0.5298 EUR |
8,365.9038 CELO |
0.5224 EUR |
0.5197 EUR |
0.5410 EUR |
0.5266 EUR |
| 2024-07-26 |
0.5094 EUR |
20,424.0749 CELO |
0.4936 EUR |
0.4936 EUR |
0.5219 EUR |
0.5219 EUR |
| 2024-07-25 |
0.4944 EUR |
18,611.3721 CELO |
0.5154 EUR |
0.4782 EUR |
0.5154 EUR |
0.4943 EUR |
| 2024-07-24 |
0.5262 EUR |
24,251.6137 CELO |
0.5243 EUR |
0.5202 EUR |
0.5404 EUR |
0.5250 EUR |
| 2024-07-23 |
0.5402 EUR |
12,263.2923 CELO |
0.5398 EUR |
0.5204 EUR |
0.5486 EUR |
0.5288 EUR |
| 2024-07-22 |
0.5405 EUR |
75,398.1714 CELO |
0.5568 EUR |
0.5355 EUR |
0.5574 EUR |
0.5419 EUR |
| 2024-07-21 |
0.5458 EUR |
25,155.5960 CELO |
0.5557 EUR |
0.5301 EUR |
0.5577 EUR |
0.5561 EUR |
| 2024-07-20 |
0.5517 EUR |
29,622.0104 CELO |
0.5494 EUR |
0.5436 EUR |
0.5585 EUR |
0.5502 EUR |
| 2024-07-19 |
0.5378 EUR |
20,680.7495 CELO |
0.5264 EUR |
0.5212 EUR |
0.5502 EUR |
0.5492 EUR |
| 2024-07-18 |
0.5369 EUR |
14,643.6028 CELO |
0.5450 EUR |
0.5208 EUR |
0.5455 EUR |
0.5208 EUR |
| 2024-07-17 |
0.5328 EUR |
41,053.0220 CELO |
0.5291 EUR |
0.5213 EUR |
0.5388 EUR |
0.5330 EUR |
| 2024-07-16 |
0.5301 EUR |
38,916.0884 CELO |
0.5282 EUR |
0.5096 EUR |
0.5408 EUR |
0.5278 EUR |
| 2024-07-15 |
0.5122 EUR |
14,235.1204 CELO |
0.5017 EUR |
0.5017 EUR |
0.5257 EUR |
0.5257 EUR |
| 2024-07-14 |
0.4915 EUR |
8,918.3725 CELO |
0.4904 EUR |
0.4855 EUR |
0.5052 EUR |
0.5043 EUR |
| 2024-07-13 |
0.4898 EUR |
7,526.4018 CELO |
0.4824 EUR |
0.4790 EUR |
0.4929 EUR |
0.4865 EUR |
| 2024-07-12 |
0.4761 EUR |
17,849.9643 CELO |
0.4806 EUR |
0.4684 EUR |
0.4870 EUR |
0.4826 EUR |
| 2024-07-11 |
0.4849 EUR |
27,340.0845 CELO |
0.4869 EUR |
0.4761 EUR |
0.4945 EUR |
0.4761 EUR |
| 2024-07-10 |
0.4846 EUR |
35,705.8946 CELO |
0.4801 EUR |
0.4775 EUR |
0.4927 EUR |
0.4874 EUR |
| 2024-07-09 |
0.4709 EUR |
12,397.7292 CELO |
0.4714 EUR |
0.4629 EUR |
0.4815 EUR |
0.4786 EUR |
| 2024-07-08 |
0.4692 EUR |
73,049.4465 CELO |
0.4425 EUR |
0.4270 EUR |
0.4815 EUR |
0.4651 EUR |
| 2024-07-07 |
0.4530 EUR |
22,051.2318 CELO |
0.4670 EUR |
0.4423 EUR |
0.4670 EUR |
0.4423 EUR |