Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5614 EUR |
106,518.9961 CELO |
0.5451 EUR |
0.5417 EUR |
0.5695 EUR |
0.5675 EUR |
| 2024-06-24 |
0.5306 EUR |
66,042.1267 CELO |
0.5434 EUR |
0.5122 EUR |
0.5469 EUR |
0.5444 EUR |
| 2024-06-23 |
0.5464 EUR |
9,668.0367 CELO |
0.5472 EUR |
0.5400 EUR |
0.5517 EUR |
0.5420 EUR |
| 2024-06-22 |
0.5526 EUR |
29,167.1774 CELO |
0.5505 EUR |
0.5440 EUR |
0.5565 EUR |
0.5440 EUR |
| 2024-06-21 |
0.5544 EUR |
40,025.6841 CELO |
0.5511 EUR |
0.5465 EUR |
0.5631 EUR |
0.5570 EUR |
| 2024-06-20 |
0.5550 EUR |
72,444.4602 CELO |
0.5526 EUR |
0.5479 EUR |
0.5756 EUR |
0.5517 EUR |
| 2024-06-19 |
0.5421 EUR |
42,275.0622 CELO |
0.5360 EUR |
0.5280 EUR |
0.5538 EUR |
0.5464 EUR |
| 2024-06-18 |
0.5258 EUR |
85,616.5127 CELO |
0.5605 EUR |
0.5050 EUR |
0.5605 EUR |
0.5326 EUR |
| 2024-06-17 |
0.5825 EUR |
76,766.6487 CELO |
0.6237 EUR |
0.5599 EUR |
0.6237 EUR |
0.5749 EUR |
| 2024-06-16 |
0.6247 EUR |
13,212.7208 CELO |
0.6334 EUR |
0.6208 EUR |
0.6334 EUR |
0.6208 EUR |
| 2024-06-15 |
0.6369 EUR |
20,823.9881 CELO |
0.6266 EUR |
0.6266 EUR |
0.6441 EUR |
0.6324 EUR |
| 2024-06-14 |
0.6281 EUR |
18,743.4606 CELO |
0.6405 EUR |
0.6120 EUR |
0.6548 EUR |
0.6341 EUR |
| 2024-06-13 |
0.6503 EUR |
36,865.8580 CELO |
0.6650 EUR |
0.6360 EUR |
0.6650 EUR |
0.6360 EUR |
| 2024-06-12 |
0.6623 EUR |
31,442.7899 CELO |
0.6377 EUR |
0.6299 EUR |
0.6802 EUR |
0.6609 EUR |
| 2024-06-11 |
0.6448 EUR |
114,826.9742 CELO |
0.6694 EUR |
0.6307 EUR |
0.6694 EUR |
0.6470 EUR |
| 2024-06-10 |
0.6762 EUR |
23,767.0638 CELO |
0.6754 EUR |
0.6572 EUR |
0.6889 EUR |
0.6715 EUR |
| 2024-06-09 |
0.6723 EUR |
16,225.5450 CELO |
0.6645 EUR |
0.6643 EUR |
0.6790 EUR |
0.6777 EUR |
| 2024-06-08 |
0.6773 EUR |
50,549.9815 CELO |
0.6838 EUR |
0.6600 EUR |
0.6946 EUR |
0.6630 EUR |
| 2024-06-07 |
0.6753 EUR |
191,126.3628 CELO |
0.7265 EUR |
0.6210 EUR |
0.7481 EUR |
0.6891 EUR |
| 2024-06-06 |
0.7351 EUR |
70,823.2425 CELO |
0.7520 EUR |
0.7200 EUR |
0.7520 EUR |
0.7271 EUR |
| 2024-06-05 |
0.7677 EUR |
64,592.4416 CELO |
0.7616 EUR |
0.7520 EUR |
0.7812 EUR |
0.7546 EUR |
| 2024-06-04 |
0.7562 EUR |
32,932.0536 CELO |
0.7409 EUR |
0.7384 EUR |
0.7703 EUR |
0.7596 EUR |
| 2024-06-03 |
0.7565 EUR |
48,818.1152 CELO |
0.7442 EUR |
0.7400 EUR |
0.7687 EUR |
0.7400 EUR |
| 2024-06-02 |
0.7484 EUR |
10,141.3350 CELO |
0.7558 EUR |
0.7350 EUR |
0.7589 EUR |
0.7397 EUR |
| 2024-06-01 |
0.7574 EUR |
4,983.7452 CELO |
0.7575 EUR |
0.7535 EUR |
0.7633 EUR |
0.7552 EUR |
| 2024-05-31 |
0.7549 EUR |
26,061.8906 CELO |
0.7640 EUR |
0.7430 EUR |
0.7687 EUR |
0.7626 EUR |
| 2024-05-30 |
0.7732 EUR |
20,051.2395 CELO |
0.7793 EUR |
0.7545 EUR |
0.7898 EUR |
0.7666 EUR |
| 2024-05-29 |
0.7966 EUR |
15,831.8096 CELO |
0.8121 EUR |
0.7815 EUR |
0.8121 EUR |
0.7815 EUR |
| 2024-05-28 |
0.7977 EUR |
22,365.0132 CELO |
0.8202 EUR |
0.7858 EUR |
0.8202 EUR |
0.8035 EUR |
| 2024-05-27 |
0.8203 EUR |
22,382.0752 CELO |
0.8137 EUR |
0.8078 EUR |
0.8388 EUR |
0.8256 EUR |
| 2024-05-26 |
0.8176 EUR |
34,173.4401 CELO |
0.8195 EUR |
0.8062 EUR |
0.8318 EUR |
0.8181 EUR |
| 2024-05-25 |
0.8100 EUR |
19,182.9990 CELO |
0.7964 EUR |
0.7925 EUR |
0.8249 EUR |
0.8199 EUR |
| 2024-05-24 |
0.7932 EUR |
28,517.4580 CELO |
0.8100 EUR |
0.7763 EUR |
0.8123 EUR |
0.7970 EUR |
| 2024-05-23 |
0.7853 EUR |
49,014.9446 CELO |
0.8098 EUR |
0.7555 EUR |
0.8232 EUR |
0.7976 EUR |
| 2024-05-22 |
0.8189 EUR |
44,564.2216 CELO |
0.8316 EUR |
0.7964 EUR |
0.8353 EUR |
0.8117 EUR |
| 2024-05-21 |
0.8269 EUR |
208,464.3115 CELO |
0.8375 EUR |
0.8105 EUR |
0.8532 EUR |
0.8258 EUR |
| 2024-05-20 |
0.8079 EUR |
148,862.8320 CELO |
0.7312 EUR |
0.7303 EUR |
0.8342 EUR |
0.8342 EUR |
| 2024-05-19 |
0.7623 EUR |
15,364.7166 CELO |
0.7892 EUR |
0.7441 EUR |
0.7938 EUR |
0.7460 EUR |
| 2024-05-18 |
0.7907 EUR |
71,876.1450 CELO |
0.7908 EUR |
0.7813 EUR |
0.8026 EUR |
0.7941 EUR |
| 2024-05-17 |
0.7766 EUR |
90,279.9743 CELO |
0.7570 EUR |
0.7490 EUR |
0.7946 EUR |
0.7938 EUR |
| 2024-05-16 |
0.7427 EUR |
81,628.9454 CELO |
0.7400 EUR |
0.7250 EUR |
0.7541 EUR |
0.7498 EUR |
| 2024-05-15 |
0.7117 EUR |
60,838.6792 CELO |
0.6715 EUR |
0.6654 EUR |
0.7406 EUR |
0.7304 EUR |
| 2024-05-14 |
0.6813 EUR |
34,220.6364 CELO |
0.7028 EUR |
0.6692 EUR |
0.7064 EUR |
0.6694 EUR |
| 2024-05-13 |
0.7087 EUR |
57,771.5501 CELO |
0.7150 EUR |
0.6885 EUR |
0.7253 EUR |
0.7026 EUR |
| 2024-05-12 |
0.7261 EUR |
37,127.7383 CELO |
0.7209 EUR |
0.7187 EUR |
0.7350 EUR |
0.7238 EUR |
| 2024-05-11 |
0.7288 EUR |
44,621.2358 CELO |
0.7330 EUR |
0.7200 EUR |
0.7404 EUR |
0.7200 EUR |
| 2024-05-10 |
0.7675 EUR |
153,038.2476 CELO |
0.7759 EUR |
0.7266 EUR |
0.8024 EUR |
0.7354 EUR |
| 2024-05-09 |
0.7677 EUR |
492,549.7276 CELO |
0.7514 EUR |
0.7340 EUR |
0.8034 EUR |
0.7742 EUR |
| 2024-05-08 |
0.8096 EUR |
1,609,815.6556 CELO |
0.7200 EUR |
0.7145 EUR |
0.8818 EUR |
0.7370 EUR |
| 2024-05-07 |
0.7456 EUR |
33,382.3709 CELO |
0.7379 EUR |
0.7298 EUR |
0.7575 EUR |
0.7405 EUR |