Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5094 EUR |
20,424.0749 CELO |
0.4936 EUR |
0.4936 EUR |
0.5219 EUR |
0.5219 EUR |
| 2024-07-25 |
0.4944 EUR |
18,611.3721 CELO |
0.5154 EUR |
0.4782 EUR |
0.5154 EUR |
0.4943 EUR |
| 2024-07-24 |
0.5262 EUR |
24,251.6137 CELO |
0.5243 EUR |
0.5202 EUR |
0.5404 EUR |
0.5250 EUR |
| 2024-07-23 |
0.5402 EUR |
12,263.2923 CELO |
0.5398 EUR |
0.5204 EUR |
0.5486 EUR |
0.5288 EUR |
| 2024-07-22 |
0.5405 EUR |
75,398.1714 CELO |
0.5568 EUR |
0.5355 EUR |
0.5574 EUR |
0.5419 EUR |
| 2024-07-21 |
0.5458 EUR |
25,155.5960 CELO |
0.5557 EUR |
0.5301 EUR |
0.5577 EUR |
0.5561 EUR |
| 2024-07-20 |
0.5517 EUR |
29,622.0104 CELO |
0.5494 EUR |
0.5436 EUR |
0.5585 EUR |
0.5502 EUR |
| 2024-07-19 |
0.5378 EUR |
20,680.7495 CELO |
0.5264 EUR |
0.5212 EUR |
0.5502 EUR |
0.5492 EUR |
| 2024-07-18 |
0.5369 EUR |
14,643.6028 CELO |
0.5450 EUR |
0.5208 EUR |
0.5455 EUR |
0.5208 EUR |
| 2024-07-17 |
0.5328 EUR |
41,053.0220 CELO |
0.5291 EUR |
0.5213 EUR |
0.5388 EUR |
0.5330 EUR |
| 2024-07-16 |
0.5301 EUR |
38,916.0884 CELO |
0.5282 EUR |
0.5096 EUR |
0.5408 EUR |
0.5278 EUR |
| 2024-07-15 |
0.5122 EUR |
14,235.1204 CELO |
0.5017 EUR |
0.5017 EUR |
0.5257 EUR |
0.5257 EUR |
| 2024-07-14 |
0.4915 EUR |
8,918.3725 CELO |
0.4904 EUR |
0.4855 EUR |
0.5052 EUR |
0.5043 EUR |
| 2024-07-13 |
0.4898 EUR |
7,526.4018 CELO |
0.4824 EUR |
0.4790 EUR |
0.4929 EUR |
0.4865 EUR |
| 2024-07-12 |
0.4761 EUR |
17,849.9643 CELO |
0.4806 EUR |
0.4684 EUR |
0.4870 EUR |
0.4826 EUR |
| 2024-07-11 |
0.4849 EUR |
27,340.0845 CELO |
0.4869 EUR |
0.4761 EUR |
0.4945 EUR |
0.4761 EUR |
| 2024-07-10 |
0.4846 EUR |
35,705.8946 CELO |
0.4801 EUR |
0.4775 EUR |
0.4927 EUR |
0.4874 EUR |
| 2024-07-09 |
0.4709 EUR |
12,397.7292 CELO |
0.4714 EUR |
0.4629 EUR |
0.4815 EUR |
0.4786 EUR |
| 2024-07-08 |
0.4692 EUR |
73,049.4465 CELO |
0.4425 EUR |
0.4270 EUR |
0.4815 EUR |
0.4651 EUR |
| 2024-07-07 |
0.4530 EUR |
22,051.2318 CELO |
0.4670 EUR |
0.4423 EUR |
0.4670 EUR |
0.4423 EUR |
| 2024-07-06 |
0.4472 EUR |
33,978.9144 CELO |
0.4350 EUR |
0.4330 EUR |
0.4766 EUR |
0.4766 EUR |
| 2024-07-05 |
0.4214 EUR |
77,802.7700 CELO |
0.4410 EUR |
0.3886 EUR |
0.4410 EUR |
0.4365 EUR |
| 2024-07-04 |
0.4801 EUR |
113,496.2635 CELO |
0.5154 EUR |
0.4569 EUR |
0.5154 EUR |
0.4570 EUR |
| 2024-07-03 |
0.5301 EUR |
19,375.2363 CELO |
0.5505 EUR |
0.5191 EUR |
0.5505 EUR |
0.5251 EUR |
| 2024-07-02 |
0.5464 EUR |
10,411.5732 CELO |
0.5489 EUR |
0.5363 EUR |
0.5524 EUR |
0.5481 EUR |
| 2024-07-01 |
0.5557 EUR |
6,879.2814 CELO |
0.5619 EUR |
0.5478 EUR |
0.5721 EUR |
0.5497 EUR |
| 2024-06-30 |
0.5453 EUR |
35,470.7659 CELO |
0.5392 EUR |
0.5310 EUR |
0.5651 EUR |
0.5633 EUR |
| 2024-06-29 |
0.5505 EUR |
7,751.6688 CELO |
0.5556 EUR |
0.5396 EUR |
0.5641 EUR |
0.5404 EUR |
| 2024-06-28 |
0.5742 EUR |
84,266.3430 CELO |
0.5760 EUR |
0.5529 EUR |
0.5873 EUR |
0.5557 EUR |
| 2024-06-27 |
0.5723 EUR |
38,319.5113 CELO |
0.5572 EUR |
0.5474 EUR |
0.5826 EUR |
0.5796 EUR |
| 2024-06-26 |
0.5607 EUR |
15,344.7794 CELO |
0.5643 EUR |
0.5532 EUR |
0.5647 EUR |
0.5616 EUR |
| 2024-06-25 |
0.5614 EUR |
106,518.9961 CELO |
0.5451 EUR |
0.5417 EUR |
0.5695 EUR |
0.5675 EUR |
| 2024-06-24 |
0.5306 EUR |
66,042.1267 CELO |
0.5434 EUR |
0.5122 EUR |
0.5469 EUR |
0.5444 EUR |
| 2024-06-23 |
0.5464 EUR |
9,668.0367 CELO |
0.5472 EUR |
0.5400 EUR |
0.5517 EUR |
0.5420 EUR |
| 2024-06-22 |
0.5526 EUR |
29,167.1774 CELO |
0.5505 EUR |
0.5440 EUR |
0.5565 EUR |
0.5440 EUR |
| 2024-06-21 |
0.5544 EUR |
40,025.6841 CELO |
0.5511 EUR |
0.5465 EUR |
0.5631 EUR |
0.5570 EUR |
| 2024-06-20 |
0.5550 EUR |
72,444.4602 CELO |
0.5526 EUR |
0.5479 EUR |
0.5756 EUR |
0.5517 EUR |
| 2024-06-19 |
0.5421 EUR |
42,275.0622 CELO |
0.5360 EUR |
0.5280 EUR |
0.5538 EUR |
0.5464 EUR |
| 2024-06-18 |
0.5258 EUR |
85,616.5127 CELO |
0.5605 EUR |
0.5050 EUR |
0.5605 EUR |
0.5326 EUR |
| 2024-06-17 |
0.5825 EUR |
76,766.6487 CELO |
0.6237 EUR |
0.5599 EUR |
0.6237 EUR |
0.5749 EUR |
| 2024-06-16 |
0.6247 EUR |
13,212.7208 CELO |
0.6334 EUR |
0.6208 EUR |
0.6334 EUR |
0.6208 EUR |
| 2024-06-15 |
0.6369 EUR |
20,823.9881 CELO |
0.6266 EUR |
0.6266 EUR |
0.6441 EUR |
0.6324 EUR |
| 2024-06-14 |
0.6281 EUR |
18,743.4606 CELO |
0.6405 EUR |
0.6120 EUR |
0.6548 EUR |
0.6341 EUR |
| 2024-06-13 |
0.6503 EUR |
36,865.8580 CELO |
0.6650 EUR |
0.6360 EUR |
0.6650 EUR |
0.6360 EUR |
| 2024-06-12 |
0.6623 EUR |
31,442.7899 CELO |
0.6377 EUR |
0.6299 EUR |
0.6802 EUR |
0.6609 EUR |
| 2024-06-11 |
0.6448 EUR |
114,826.9742 CELO |
0.6694 EUR |
0.6307 EUR |
0.6694 EUR |
0.6470 EUR |
| 2024-06-10 |
0.6762 EUR |
23,767.0638 CELO |
0.6754 EUR |
0.6572 EUR |
0.6889 EUR |
0.6715 EUR |
| 2024-06-09 |
0.6723 EUR |
16,225.5450 CELO |
0.6645 EUR |
0.6643 EUR |
0.6790 EUR |
0.6777 EUR |
| 2024-06-08 |
0.6773 EUR |
50,549.9815 CELO |
0.6838 EUR |
0.6600 EUR |
0.6946 EUR |
0.6630 EUR |
| 2024-06-07 |
0.6753 EUR |
191,126.3628 CELO |
0.7265 EUR |
0.6210 EUR |
0.7481 EUR |
0.6891 EUR |