Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7351 EUR |
70,823.2425 CELO |
0.7520 EUR |
0.7200 EUR |
0.7520 EUR |
0.7271 EUR |
| 2024-06-05 |
0.7677 EUR |
64,592.4416 CELO |
0.7616 EUR |
0.7520 EUR |
0.7812 EUR |
0.7546 EUR |
| 2024-06-04 |
0.7562 EUR |
32,932.0536 CELO |
0.7409 EUR |
0.7384 EUR |
0.7703 EUR |
0.7596 EUR |
| 2024-06-03 |
0.7565 EUR |
48,818.1152 CELO |
0.7442 EUR |
0.7400 EUR |
0.7687 EUR |
0.7400 EUR |
| 2024-06-02 |
0.7484 EUR |
10,141.3350 CELO |
0.7558 EUR |
0.7350 EUR |
0.7589 EUR |
0.7397 EUR |
| 2024-06-01 |
0.7574 EUR |
4,983.7452 CELO |
0.7575 EUR |
0.7535 EUR |
0.7633 EUR |
0.7552 EUR |
| 2024-05-31 |
0.7549 EUR |
26,061.8906 CELO |
0.7640 EUR |
0.7430 EUR |
0.7687 EUR |
0.7626 EUR |
| 2024-05-30 |
0.7732 EUR |
20,051.2395 CELO |
0.7793 EUR |
0.7545 EUR |
0.7898 EUR |
0.7666 EUR |
| 2024-05-29 |
0.7966 EUR |
15,831.8096 CELO |
0.8121 EUR |
0.7815 EUR |
0.8121 EUR |
0.7815 EUR |
| 2024-05-28 |
0.7977 EUR |
22,365.0132 CELO |
0.8202 EUR |
0.7858 EUR |
0.8202 EUR |
0.8035 EUR |
| 2024-05-27 |
0.8203 EUR |
22,382.0752 CELO |
0.8137 EUR |
0.8078 EUR |
0.8388 EUR |
0.8256 EUR |
| 2024-05-26 |
0.8176 EUR |
34,173.4401 CELO |
0.8195 EUR |
0.8062 EUR |
0.8318 EUR |
0.8181 EUR |
| 2024-05-25 |
0.8100 EUR |
19,182.9990 CELO |
0.7964 EUR |
0.7925 EUR |
0.8249 EUR |
0.8199 EUR |
| 2024-05-24 |
0.7932 EUR |
28,517.4580 CELO |
0.8100 EUR |
0.7763 EUR |
0.8123 EUR |
0.7970 EUR |
| 2024-05-23 |
0.7853 EUR |
49,014.9446 CELO |
0.8098 EUR |
0.7555 EUR |
0.8232 EUR |
0.7976 EUR |
| 2024-05-22 |
0.8189 EUR |
44,564.2216 CELO |
0.8316 EUR |
0.7964 EUR |
0.8353 EUR |
0.8117 EUR |
| 2024-05-21 |
0.8269 EUR |
208,464.3115 CELO |
0.8375 EUR |
0.8105 EUR |
0.8532 EUR |
0.8258 EUR |
| 2024-05-20 |
0.8079 EUR |
148,862.8320 CELO |
0.7312 EUR |
0.7303 EUR |
0.8342 EUR |
0.8342 EUR |
| 2024-05-19 |
0.7623 EUR |
15,364.7166 CELO |
0.7892 EUR |
0.7441 EUR |
0.7938 EUR |
0.7460 EUR |
| 2024-05-18 |
0.7907 EUR |
71,876.1450 CELO |
0.7908 EUR |
0.7813 EUR |
0.8026 EUR |
0.7941 EUR |
| 2024-05-17 |
0.7766 EUR |
90,279.9743 CELO |
0.7570 EUR |
0.7490 EUR |
0.7946 EUR |
0.7938 EUR |
| 2024-05-16 |
0.7427 EUR |
81,628.9454 CELO |
0.7400 EUR |
0.7250 EUR |
0.7541 EUR |
0.7498 EUR |
| 2024-05-15 |
0.7117 EUR |
60,838.6792 CELO |
0.6715 EUR |
0.6654 EUR |
0.7406 EUR |
0.7304 EUR |
| 2024-05-14 |
0.6813 EUR |
34,220.6364 CELO |
0.7028 EUR |
0.6692 EUR |
0.7064 EUR |
0.6694 EUR |
| 2024-05-13 |
0.7087 EUR |
57,771.5501 CELO |
0.7150 EUR |
0.6885 EUR |
0.7253 EUR |
0.7026 EUR |
| 2024-05-12 |
0.7261 EUR |
37,127.7383 CELO |
0.7209 EUR |
0.7187 EUR |
0.7350 EUR |
0.7238 EUR |
| 2024-05-11 |
0.7288 EUR |
44,621.2358 CELO |
0.7330 EUR |
0.7200 EUR |
0.7404 EUR |
0.7200 EUR |
| 2024-05-10 |
0.7675 EUR |
153,038.2476 CELO |
0.7759 EUR |
0.7266 EUR |
0.8024 EUR |
0.7354 EUR |
| 2024-05-09 |
0.7677 EUR |
492,549.7276 CELO |
0.7514 EUR |
0.7340 EUR |
0.8034 EUR |
0.7742 EUR |
| 2024-05-08 |
0.8096 EUR |
1,609,815.6556 CELO |
0.7200 EUR |
0.7145 EUR |
0.8818 EUR |
0.7370 EUR |
| 2024-05-07 |
0.7456 EUR |
33,382.3709 CELO |
0.7379 EUR |
0.7298 EUR |
0.7575 EUR |
0.7405 EUR |
| 2024-05-06 |
0.7710 EUR |
204,450.8183 CELO |
0.7607 EUR |
0.7375 EUR |
0.7952 EUR |
0.7422 EUR |
| 2024-05-05 |
0.7558 EUR |
32,377.4853 CELO |
0.7525 EUR |
0.7403 EUR |
0.7716 EUR |
0.7564 EUR |
| 2024-05-04 |
0.7533 EUR |
62,799.2933 CELO |
0.7601 EUR |
0.7483 EUR |
0.7659 EUR |
0.7530 EUR |
| 2024-05-03 |
0.7494 EUR |
110,353.4323 CELO |
0.7294 EUR |
0.7139 EUR |
0.7663 EUR |
0.7558 EUR |
| 2024-05-02 |
0.7259 EUR |
51,896.0001 CELO |
0.7045 EUR |
0.6966 EUR |
0.7519 EUR |
0.7431 EUR |
| 2024-05-01 |
0.6794 EUR |
93,170.5709 CELO |
0.7078 EUR |
0.6608 EUR |
0.7182 EUR |
0.7131 EUR |
| 2024-04-30 |
0.7112 EUR |
71,116.2357 CELO |
0.7671 EUR |
0.6842 EUR |
0.7671 EUR |
0.7105 EUR |
| 2024-04-29 |
0.7542 EUR |
180,131.7105 CELO |
0.7697 EUR |
0.7318 EUR |
0.7765 EUR |
0.7630 EUR |
| 2024-04-28 |
0.7919 EUR |
67,211.9626 CELO |
0.7880 EUR |
0.7833 EUR |
0.8184 EUR |
0.7876 EUR |
| 2024-04-27 |
0.7818 EUR |
206,767.5222 CELO |
0.7621 EUR |
0.7359 EUR |
0.8008 EUR |
0.7777 EUR |
| 2024-04-26 |
0.7588 EUR |
56,028.6236 CELO |
0.7744 EUR |
0.7513 EUR |
0.7748 EUR |
0.7568 EUR |
| 2024-04-25 |
0.7672 EUR |
139,035.6937 CELO |
0.7781 EUR |
0.7477 EUR |
0.7893 EUR |
0.7750 EUR |
| 2024-04-24 |
0.8364 EUR |
157,195.9592 CELO |
0.7935 EUR |
0.7819 EUR |
0.8751 EUR |
0.7871 EUR |
| 2024-04-23 |
0.8064 EUR |
201,190.3374 CELO |
0.8225 EUR |
0.7926 EUR |
0.8443 EUR |
0.7989 EUR |
| 2024-04-22 |
0.8147 EUR |
149,152.7877 CELO |
0.7967 EUR |
0.7895 EUR |
0.8287 EUR |
0.8246 EUR |
| 2024-04-21 |
0.8046 EUR |
110,524.1333 CELO |
0.8062 EUR |
0.7841 EUR |
0.8187 EUR |
0.7955 EUR |
| 2024-04-20 |
0.7757 EUR |
63,598.4608 CELO |
0.7468 EUR |
0.7406 EUR |
0.8200 EUR |
0.8123 EUR |
| 2024-04-19 |
0.7554 EUR |
174,531.1133 CELO |
0.7548 EUR |
0.7000 EUR |
0.7809 EUR |
0.7575 EUR |
| 2024-04-18 |
0.7464 EUR |
60,905.5426 CELO |
0.7262 EUR |
0.7121 EUR |
0.7691 EUR |
0.7619 EUR |