Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6081 EUR |
60,488.4190 CELO |
0.6084 EUR |
0.5999 EUR |
0.6223 EUR |
0.6205 EUR |
| 2024-01-26 |
0.5969 EUR |
121,134.0087 CELO |
0.5822 EUR |
0.5796 EUR |
0.6138 EUR |
0.6082 EUR |
| 2024-01-25 |
0.5927 EUR |
314,143.0228 CELO |
0.5822 EUR |
0.5779 EUR |
0.6209 EUR |
0.5902 EUR |
| 2024-01-24 |
0.5737 EUR |
146,343.9577 CELO |
0.5729 EUR |
0.5628 EUR |
0.5826 EUR |
0.5734 EUR |
| 2024-01-23 |
0.5639 EUR |
231,120.8256 CELO |
0.5930 EUR |
0.5432 EUR |
0.6038 EUR |
0.5651 EUR |
| 2024-01-22 |
0.6107 EUR |
183,229.0057 CELO |
0.6321 EUR |
0.5866 EUR |
0.6366 EUR |
0.5912 EUR |
| 2024-01-21 |
0.6378 EUR |
319,044.0654 CELO |
0.6310 EUR |
0.6230 EUR |
0.6500 EUR |
0.6319 EUR |
| 2024-01-20 |
0.6280 EUR |
190,632.6231 CELO |
0.6308 EUR |
0.6172 EUR |
0.6340 EUR |
0.6310 EUR |
| 2024-01-19 |
0.6118 EUR |
176,210.1431 CELO |
0.6335 EUR |
0.5871 EUR |
0.6336 EUR |
0.6298 EUR |
| 2024-01-18 |
0.6505 EUR |
252,571.4475 CELO |
0.6674 EUR |
0.6235 EUR |
0.6736 EUR |
0.6354 EUR |
| 2024-01-17 |
0.6713 EUR |
401,482.6233 CELO |
0.6941 EUR |
0.6590 EUR |
0.6941 EUR |
0.6671 EUR |
| 2024-01-16 |
0.6923 EUR |
151,051.7100 CELO |
0.6930 EUR |
0.6740 EUR |
0.7030 EUR |
0.6926 EUR |
| 2024-01-15 |
0.6969 EUR |
218,084.2377 CELO |
0.6920 EUR |
0.6817 EUR |
0.7081 EUR |
0.6938 EUR |
| 2024-01-14 |
0.7187 EUR |
178,597.3248 CELO |
0.7460 EUR |
0.6931 EUR |
0.7464 EUR |
0.6938 EUR |
| 2024-01-13 |
0.7155 EUR |
394,197.1968 CELO |
0.7152 EUR |
0.6700 EUR |
0.7460 EUR |
0.7350 EUR |
| 2024-01-12 |
0.7175 EUR |
992,567.8194 CELO |
0.6791 EUR |
0.6771 EUR |
0.7568 EUR |
0.7089 EUR |
| 2024-01-11 |
0.6881 EUR |
428,028.3963 CELO |
0.6656 EUR |
0.6525 EUR |
0.7229 EUR |
0.6705 EUR |
| 2024-01-10 |
0.6389 EUR |
457,034.5678 CELO |
0.6346 EUR |
0.6068 EUR |
0.6802 EUR |
0.6661 EUR |
| 2024-01-09 |
0.6442 EUR |
484,530.5086 CELO |
0.6882 EUR |
0.6062 EUR |
0.6959 EUR |
0.6341 EUR |
| 2024-01-08 |
0.6652 EUR |
972,063.9534 CELO |
0.6070 EUR |
0.5740 EUR |
0.6975 EUR |
0.6871 EUR |
| 2024-01-07 |
0.6652 EUR |
1,167,093.7158 CELO |
0.6262 EUR |
0.6041 EUR |
0.7200 EUR |
0.6141 EUR |
| 2024-01-06 |
0.6231 EUR |
368,757.4622 CELO |
0.6459 EUR |
0.5944 EUR |
0.6459 EUR |
0.6317 EUR |
| 2024-01-05 |
0.6496 EUR |
682,753.7140 CELO |
0.6922 EUR |
0.6213 EUR |
0.6941 EUR |
0.6440 EUR |
| 2024-01-04 |
0.6984 EUR |
996,962.2494 CELO |
0.7317 EUR |
0.6705 EUR |
0.7444 EUR |
0.6921 EUR |
| 2024-01-03 |
0.7583 EUR |
1,893,290.8843 CELO |
0.7439 EUR |
0.5864 EUR |
0.8463 EUR |
0.7394 EUR |
| 2024-01-02 |
0.7588 EUR |
1,464,849.4247 CELO |
0.7244 EUR |
0.7197 EUR |
0.7889 EUR |
0.7408 EUR |
| 2024-01-01 |
0.7131 EUR |
916,347.1926 CELO |
0.7006 EUR |
0.6800 EUR |
0.7421 EUR |
0.7263 EUR |
| 2023-12-31 |
0.7105 EUR |
792,755.2024 CELO |
0.7176 EUR |
0.6762 EUR |
0.7299 EUR |
0.7023 EUR |
| 2023-12-30 |
0.7245 EUR |
1,188,314.5461 CELO |
0.7463 EUR |
0.7052 EUR |
0.7575 EUR |
0.7244 EUR |
| 2023-12-29 |
0.8593 EUR |
5,170,089.4387 CELO |
0.7794 EUR |
0.7286 EUR |
1.1500 EUR |
0.7450 EUR |
| 2023-12-28 |
0.7450 EUR |
3,190,235.2494 CELO |
0.7546 EUR |
0.6989 EUR |
0.7871 EUR |
0.7871 EUR |
| 2023-12-27 |
0.7507 EUR |
5,647,834.9666 CELO |
0.6801 EUR |
0.6454 EUR |
0.8080 EUR |
0.7545 EUR |
| 2023-12-26 |
0.6790 EUR |
1,536,481.0956 CELO |
0.6531 EUR |
0.6241 EUR |
0.7163 EUR |
0.6825 EUR |
| 2023-12-25 |
0.6541 EUR |
811,173.2466 CELO |
0.6435 EUR |
0.6280 EUR |
0.6786 EUR |
0.6530 EUR |
| 2023-12-24 |
0.6591 EUR |
3,590,849.6690 CELO |
0.6561 EUR |
0.6390 EUR |
0.6859 EUR |
0.6465 EUR |
| 2023-12-23 |
0.8900 EUR |
7,893,369.4477 CELO |
0.6316 EUR |
0.5954 EUR |
2.4920 EUR |
0.6471 EUR |
| 2023-12-22 |
0.6286 EUR |
459,347.1340 CELO |
0.5765 EUR |
0.5664 EUR |
0.6616 EUR |
0.6365 EUR |
| 2023-12-21 |
0.5694 EUR |
163,009.0198 CELO |
0.5655 EUR |
0.5546 EUR |
0.5841 EUR |
0.5742 EUR |
| 2023-12-20 |
0.5681 EUR |
175,353.8214 CELO |
0.5530 EUR |
0.5479 EUR |
0.5822 EUR |
0.5671 EUR |
| 2023-12-19 |
0.5647 EUR |
203,313.4082 CELO |
0.5750 EUR |
0.5359 EUR |
0.5814 EUR |
0.5473 EUR |
| 2023-12-18 |
0.5763 EUR |
555,796.1658 CELO |
0.5946 EUR |
0.5200 EUR |
0.6300 EUR |
0.5844 EUR |
| 2023-12-17 |
0.5958 EUR |
996,704.4679 CELO |
0.5494 EUR |
0.5436 EUR |
0.6177 EUR |
0.5945 EUR |
| 2023-12-16 |
0.5392 EUR |
31,121.4487 CELO |
0.5236 EUR |
0.5236 EUR |
0.5513 EUR |
0.5478 EUR |
| 2023-12-15 |
0.5303 EUR |
105,118.3076 CELO |
0.5419 EUR |
0.5200 EUR |
0.5419 EUR |
0.5200 EUR |
| 2023-12-14 |
0.5382 EUR |
287,452.8707 CELO |
0.5350 EUR |
0.5199 EUR |
0.5473 EUR |
0.5442 EUR |
| 2023-12-13 |
0.5056 EUR |
67,040.1353 CELO |
0.5142 EUR |
0.4893 EUR |
0.5190 EUR |
0.5165 EUR |
| 2023-12-12 |
0.5192 EUR |
101,880.4025 CELO |
0.5212 EUR |
0.5013 EUR |
0.5289 EUR |
0.5177 EUR |
| 2023-12-11 |
0.5200 EUR |
109,557.0196 CELO |
0.5600 EUR |
0.4800 EUR |
0.5600 EUR |
0.5175 EUR |
| 2023-12-10 |
0.5684 EUR |
68,917.9913 CELO |
0.5721 EUR |
0.5592 EUR |
0.5859 EUR |
0.5718 EUR |
| 2023-12-09 |
0.5765 EUR |
73,715.4307 CELO |
0.5713 EUR |
0.5577 EUR |
0.5927 EUR |
0.5600 EUR |