Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8732 EUR |
986,940.1123 CELO |
0.8834 EUR |
0.8399 EUR |
0.8923 EUR |
0.8786 EUR |
| 2024-02-26 |
0.8694 EUR |
1,691,364.4830 CELO |
0.8590 EUR |
0.8121 EUR |
0.9039 EUR |
0.8720 EUR |
| 2024-02-25 |
0.8454 EUR |
1,760,727.3378 CELO |
0.7662 EUR |
0.7639 EUR |
0.9000 EUR |
0.8546 EUR |
| 2024-02-24 |
0.7736 EUR |
1,053,503.5833 CELO |
0.7183 EUR |
0.7150 EUR |
0.8187 EUR |
0.7677 EUR |
| 2024-02-23 |
0.7503 EUR |
947,835.3505 CELO |
0.7413 EUR |
0.7083 EUR |
0.8088 EUR |
0.7200 EUR |
| 2024-02-22 |
0.7223 EUR |
496,487.7887 CELO |
0.6789 EUR |
0.6632 EUR |
0.7590 EUR |
0.7501 EUR |
| 2024-02-21 |
0.6772 EUR |
76,075.2291 CELO |
0.7037 EUR |
0.6524 EUR |
0.7037 EUR |
0.6679 EUR |
| 2024-02-20 |
0.6994 EUR |
215,040.6203 CELO |
0.7257 EUR |
0.6685 EUR |
0.7277 EUR |
0.7064 EUR |
| 2024-02-19 |
0.7279 EUR |
238,442.4895 CELO |
0.7076 EUR |
0.7062 EUR |
0.7440 EUR |
0.7295 EUR |
| 2024-02-18 |
0.7023 EUR |
44,272.6521 CELO |
0.6860 EUR |
0.6789 EUR |
0.7138 EUR |
0.7121 EUR |
| 2024-02-17 |
0.6872 EUR |
133,886.2652 CELO |
0.7103 EUR |
0.6610 EUR |
0.7138 EUR |
0.6850 EUR |
| 2024-02-16 |
0.7055 EUR |
222,864.3622 CELO |
0.7057 EUR |
0.6855 EUR |
0.7230 EUR |
0.7082 EUR |
| 2024-02-15 |
0.7078 EUR |
197,890.6329 CELO |
0.7007 EUR |
0.6945 EUR |
0.7161 EUR |
0.7037 EUR |
| 2024-02-14 |
0.7103 EUR |
186,017.6100 CELO |
0.6877 EUR |
0.6870 EUR |
0.7232 EUR |
0.7021 EUR |
| 2024-02-13 |
0.6865 EUR |
193,017.3027 CELO |
0.6907 EUR |
0.6671 EUR |
0.7015 EUR |
0.6929 EUR |
| 2024-02-12 |
0.6720 EUR |
101,891.9198 CELO |
0.6522 EUR |
0.6442 EUR |
0.6907 EUR |
0.6886 EUR |
| 2024-02-11 |
0.6598 EUR |
52,883.8912 CELO |
0.6613 EUR |
0.6442 EUR |
0.6725 EUR |
0.6486 EUR |
| 2024-02-10 |
0.6599 EUR |
91,340.9490 CELO |
0.6712 EUR |
0.6459 EUR |
0.6743 EUR |
0.6631 EUR |
| 2024-02-09 |
0.6726 EUR |
132,755.7475 CELO |
0.6697 EUR |
0.6604 EUR |
0.6800 EUR |
0.6748 EUR |
| 2024-02-08 |
0.6626 EUR |
109,562.4525 CELO |
0.6701 EUR |
0.6502 EUR |
0.6718 EUR |
0.6653 EUR |
| 2024-02-07 |
0.6599 EUR |
280,303.4980 CELO |
0.6520 EUR |
0.6376 EUR |
0.6766 EUR |
0.6686 EUR |
| 2024-02-06 |
0.6415 EUR |
123,235.2125 CELO |
0.6311 EUR |
0.6267 EUR |
0.6533 EUR |
0.6467 EUR |
| 2024-02-05 |
0.6273 EUR |
144,332.1300 CELO |
0.6136 EUR |
0.6039 EUR |
0.6412 EUR |
0.6261 EUR |
| 2024-02-04 |
0.6228 EUR |
92,424.6026 CELO |
0.6160 EUR |
0.6060 EUR |
0.6319 EUR |
0.6144 EUR |
| 2024-02-03 |
0.6182 EUR |
72,464.9280 CELO |
0.6315 EUR |
0.6066 EUR |
0.6364 EUR |
0.6200 EUR |
| 2024-02-02 |
0.6226 EUR |
129,072.7786 CELO |
0.6067 EUR |
0.6065 EUR |
0.6376 EUR |
0.6323 EUR |
| 2024-02-01 |
0.6027 EUR |
45,294.0638 CELO |
0.6119 EUR |
0.5901 EUR |
0.6165 EUR |
0.6034 EUR |
| 2024-01-31 |
0.6091 EUR |
262,670.9584 CELO |
0.6167 EUR |
0.5954 EUR |
0.6282 EUR |
0.6151 EUR |
| 2024-01-30 |
0.6222 EUR |
233,743.8037 CELO |
0.6188 EUR |
0.6107 EUR |
0.6397 EUR |
0.6209 EUR |
| 2024-01-29 |
0.6092 EUR |
297,625.8093 CELO |
0.6021 EUR |
0.5933 EUR |
0.6229 EUR |
0.6215 EUR |
| 2024-01-28 |
0.6373 EUR |
721,769.4912 CELO |
0.6230 EUR |
0.5989 EUR |
0.6654 EUR |
0.6020 EUR |
| 2024-01-27 |
0.6081 EUR |
60,488.4190 CELO |
0.6084 EUR |
0.5999 EUR |
0.6223 EUR |
0.6205 EUR |
| 2024-01-26 |
0.5969 EUR |
121,134.0087 CELO |
0.5822 EUR |
0.5796 EUR |
0.6138 EUR |
0.6082 EUR |
| 2024-01-25 |
0.5927 EUR |
314,143.0228 CELO |
0.5822 EUR |
0.5779 EUR |
0.6209 EUR |
0.5902 EUR |
| 2024-01-24 |
0.5737 EUR |
146,343.9577 CELO |
0.5729 EUR |
0.5628 EUR |
0.5826 EUR |
0.5734 EUR |
| 2024-01-23 |
0.5639 EUR |
231,120.8256 CELO |
0.5930 EUR |
0.5432 EUR |
0.6038 EUR |
0.5651 EUR |
| 2024-01-22 |
0.6107 EUR |
183,229.0057 CELO |
0.6321 EUR |
0.5866 EUR |
0.6366 EUR |
0.5912 EUR |
| 2024-01-21 |
0.6378 EUR |
319,044.0654 CELO |
0.6310 EUR |
0.6230 EUR |
0.6500 EUR |
0.6319 EUR |
| 2024-01-20 |
0.6280 EUR |
190,632.6231 CELO |
0.6308 EUR |
0.6172 EUR |
0.6340 EUR |
0.6310 EUR |
| 2024-01-19 |
0.6118 EUR |
176,210.1431 CELO |
0.6335 EUR |
0.5871 EUR |
0.6336 EUR |
0.6298 EUR |
| 2024-01-18 |
0.6505 EUR |
252,571.4475 CELO |
0.6674 EUR |
0.6235 EUR |
0.6736 EUR |
0.6354 EUR |
| 2024-01-17 |
0.6713 EUR |
401,482.6233 CELO |
0.6941 EUR |
0.6590 EUR |
0.6941 EUR |
0.6671 EUR |
| 2024-01-16 |
0.6923 EUR |
151,051.7100 CELO |
0.6930 EUR |
0.6740 EUR |
0.7030 EUR |
0.6926 EUR |
| 2024-01-15 |
0.6969 EUR |
218,084.2377 CELO |
0.6920 EUR |
0.6817 EUR |
0.7081 EUR |
0.6938 EUR |
| 2024-01-14 |
0.7187 EUR |
178,597.3248 CELO |
0.7460 EUR |
0.6931 EUR |
0.7464 EUR |
0.6938 EUR |
| 2024-01-13 |
0.7155 EUR |
394,197.1968 CELO |
0.7152 EUR |
0.6700 EUR |
0.7460 EUR |
0.7350 EUR |
| 2024-01-12 |
0.7175 EUR |
992,567.8194 CELO |
0.6791 EUR |
0.6771 EUR |
0.7568 EUR |
0.7089 EUR |
| 2024-01-11 |
0.6881 EUR |
428,028.3963 CELO |
0.6656 EUR |
0.6525 EUR |
0.7229 EUR |
0.6705 EUR |
| 2024-01-10 |
0.6389 EUR |
457,034.5678 CELO |
0.6346 EUR |
0.6068 EUR |
0.6802 EUR |
0.6661 EUR |
| 2024-01-09 |
0.6442 EUR |
484,530.5086 CELO |
0.6882 EUR |
0.6062 EUR |
0.6959 EUR |
0.6341 EUR |