Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6626 EUR |
109,562.4525 CELO |
0.6701 EUR |
0.6502 EUR |
0.6718 EUR |
0.6653 EUR |
| 2024-02-07 |
0.6599 EUR |
280,303.4980 CELO |
0.6520 EUR |
0.6376 EUR |
0.6766 EUR |
0.6686 EUR |
| 2024-02-06 |
0.6415 EUR |
123,235.2125 CELO |
0.6311 EUR |
0.6267 EUR |
0.6533 EUR |
0.6467 EUR |
| 2024-02-05 |
0.6273 EUR |
144,332.1300 CELO |
0.6136 EUR |
0.6039 EUR |
0.6412 EUR |
0.6261 EUR |
| 2024-02-04 |
0.6228 EUR |
92,424.6026 CELO |
0.6160 EUR |
0.6060 EUR |
0.6319 EUR |
0.6144 EUR |
| 2024-02-03 |
0.6182 EUR |
72,464.9280 CELO |
0.6315 EUR |
0.6066 EUR |
0.6364 EUR |
0.6200 EUR |
| 2024-02-02 |
0.6226 EUR |
129,072.7786 CELO |
0.6067 EUR |
0.6065 EUR |
0.6376 EUR |
0.6323 EUR |
| 2024-02-01 |
0.6027 EUR |
45,294.0638 CELO |
0.6119 EUR |
0.5901 EUR |
0.6165 EUR |
0.6034 EUR |
| 2024-01-31 |
0.6091 EUR |
262,670.9584 CELO |
0.6167 EUR |
0.5954 EUR |
0.6282 EUR |
0.6151 EUR |
| 2024-01-30 |
0.6222 EUR |
233,743.8037 CELO |
0.6188 EUR |
0.6107 EUR |
0.6397 EUR |
0.6209 EUR |
| 2024-01-29 |
0.6092 EUR |
297,625.8093 CELO |
0.6021 EUR |
0.5933 EUR |
0.6229 EUR |
0.6215 EUR |
| 2024-01-28 |
0.6373 EUR |
721,769.4912 CELO |
0.6230 EUR |
0.5989 EUR |
0.6654 EUR |
0.6020 EUR |
| 2024-01-27 |
0.6081 EUR |
60,488.4190 CELO |
0.6084 EUR |
0.5999 EUR |
0.6223 EUR |
0.6205 EUR |
| 2024-01-26 |
0.5969 EUR |
121,134.0087 CELO |
0.5822 EUR |
0.5796 EUR |
0.6138 EUR |
0.6082 EUR |
| 2024-01-25 |
0.5927 EUR |
314,143.0228 CELO |
0.5822 EUR |
0.5779 EUR |
0.6209 EUR |
0.5902 EUR |
| 2024-01-24 |
0.5737 EUR |
146,343.9577 CELO |
0.5729 EUR |
0.5628 EUR |
0.5826 EUR |
0.5734 EUR |
| 2024-01-23 |
0.5639 EUR |
231,120.8256 CELO |
0.5930 EUR |
0.5432 EUR |
0.6038 EUR |
0.5651 EUR |
| 2024-01-22 |
0.6107 EUR |
183,229.0057 CELO |
0.6321 EUR |
0.5866 EUR |
0.6366 EUR |
0.5912 EUR |
| 2024-01-21 |
0.6378 EUR |
319,044.0654 CELO |
0.6310 EUR |
0.6230 EUR |
0.6500 EUR |
0.6319 EUR |
| 2024-01-20 |
0.6280 EUR |
190,632.6231 CELO |
0.6308 EUR |
0.6172 EUR |
0.6340 EUR |
0.6310 EUR |
| 2024-01-19 |
0.6118 EUR |
176,210.1431 CELO |
0.6335 EUR |
0.5871 EUR |
0.6336 EUR |
0.6298 EUR |
| 2024-01-18 |
0.6505 EUR |
252,571.4475 CELO |
0.6674 EUR |
0.6235 EUR |
0.6736 EUR |
0.6354 EUR |
| 2024-01-17 |
0.6713 EUR |
401,482.6233 CELO |
0.6941 EUR |
0.6590 EUR |
0.6941 EUR |
0.6671 EUR |
| 2024-01-16 |
0.6923 EUR |
151,051.7100 CELO |
0.6930 EUR |
0.6740 EUR |
0.7030 EUR |
0.6926 EUR |
| 2024-01-15 |
0.6969 EUR |
218,084.2377 CELO |
0.6920 EUR |
0.6817 EUR |
0.7081 EUR |
0.6938 EUR |
| 2024-01-14 |
0.7187 EUR |
178,597.3248 CELO |
0.7460 EUR |
0.6931 EUR |
0.7464 EUR |
0.6938 EUR |
| 2024-01-13 |
0.7155 EUR |
394,197.1968 CELO |
0.7152 EUR |
0.6700 EUR |
0.7460 EUR |
0.7350 EUR |
| 2024-01-12 |
0.7175 EUR |
992,567.8194 CELO |
0.6791 EUR |
0.6771 EUR |
0.7568 EUR |
0.7089 EUR |
| 2024-01-11 |
0.6881 EUR |
428,028.3963 CELO |
0.6656 EUR |
0.6525 EUR |
0.7229 EUR |
0.6705 EUR |
| 2024-01-10 |
0.6389 EUR |
457,034.5678 CELO |
0.6346 EUR |
0.6068 EUR |
0.6802 EUR |
0.6661 EUR |
| 2024-01-09 |
0.6442 EUR |
484,530.5086 CELO |
0.6882 EUR |
0.6062 EUR |
0.6959 EUR |
0.6341 EUR |
| 2024-01-08 |
0.6652 EUR |
972,063.9534 CELO |
0.6070 EUR |
0.5740 EUR |
0.6975 EUR |
0.6871 EUR |
| 2024-01-07 |
0.6652 EUR |
1,167,093.7158 CELO |
0.6262 EUR |
0.6041 EUR |
0.7200 EUR |
0.6141 EUR |
| 2024-01-06 |
0.6231 EUR |
368,757.4622 CELO |
0.6459 EUR |
0.5944 EUR |
0.6459 EUR |
0.6317 EUR |
| 2024-01-05 |
0.6496 EUR |
682,753.7140 CELO |
0.6922 EUR |
0.6213 EUR |
0.6941 EUR |
0.6440 EUR |
| 2024-01-04 |
0.6984 EUR |
996,962.2494 CELO |
0.7317 EUR |
0.6705 EUR |
0.7444 EUR |
0.6921 EUR |
| 2024-01-03 |
0.7583 EUR |
1,893,290.8843 CELO |
0.7439 EUR |
0.5864 EUR |
0.8463 EUR |
0.7394 EUR |
| 2024-01-02 |
0.7588 EUR |
1,464,849.4247 CELO |
0.7244 EUR |
0.7197 EUR |
0.7889 EUR |
0.7408 EUR |
| 2024-01-01 |
0.7131 EUR |
916,347.1926 CELO |
0.7006 EUR |
0.6800 EUR |
0.7421 EUR |
0.7263 EUR |
| 2023-12-31 |
0.7105 EUR |
792,755.2024 CELO |
0.7176 EUR |
0.6762 EUR |
0.7299 EUR |
0.7023 EUR |
| 2023-12-30 |
0.7245 EUR |
1,188,314.5461 CELO |
0.7463 EUR |
0.7052 EUR |
0.7575 EUR |
0.7244 EUR |
| 2023-12-29 |
0.8593 EUR |
5,170,089.4387 CELO |
0.7794 EUR |
0.7286 EUR |
1.1500 EUR |
0.7450 EUR |
| 2023-12-28 |
0.7450 EUR |
3,190,235.2494 CELO |
0.7546 EUR |
0.6989 EUR |
0.7871 EUR |
0.7871 EUR |
| 2023-12-27 |
0.7507 EUR |
5,647,834.9666 CELO |
0.6801 EUR |
0.6454 EUR |
0.8080 EUR |
0.7545 EUR |
| 2023-12-26 |
0.6790 EUR |
1,536,481.0956 CELO |
0.6531 EUR |
0.6241 EUR |
0.7163 EUR |
0.6825 EUR |
| 2023-12-25 |
0.6541 EUR |
811,173.2466 CELO |
0.6435 EUR |
0.6280 EUR |
0.6786 EUR |
0.6530 EUR |
| 2023-12-24 |
0.6591 EUR |
3,590,849.6690 CELO |
0.6561 EUR |
0.6390 EUR |
0.6859 EUR |
0.6465 EUR |
| 2023-12-23 |
0.8900 EUR |
7,893,369.4477 CELO |
0.6316 EUR |
0.5954 EUR |
2.4920 EUR |
0.6471 EUR |
| 2023-12-22 |
0.6286 EUR |
459,347.1340 CELO |
0.5765 EUR |
0.5664 EUR |
0.6616 EUR |
0.6365 EUR |
| 2023-12-21 |
0.5694 EUR |
163,009.0198 CELO |
0.5655 EUR |
0.5546 EUR |
0.5841 EUR |
0.5742 EUR |