Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6652 EUR |
972,063.9534 CELO |
0.6070 EUR |
0.5740 EUR |
0.6975 EUR |
0.6871 EUR |
| 2024-01-07 |
0.6652 EUR |
1,167,093.7158 CELO |
0.6262 EUR |
0.6041 EUR |
0.7200 EUR |
0.6141 EUR |
| 2024-01-06 |
0.6231 EUR |
368,757.4622 CELO |
0.6459 EUR |
0.5944 EUR |
0.6459 EUR |
0.6317 EUR |
| 2024-01-05 |
0.6496 EUR |
682,753.7140 CELO |
0.6922 EUR |
0.6213 EUR |
0.6941 EUR |
0.6440 EUR |
| 2024-01-04 |
0.6984 EUR |
996,962.2494 CELO |
0.7317 EUR |
0.6705 EUR |
0.7444 EUR |
0.6921 EUR |
| 2024-01-03 |
0.7583 EUR |
1,893,290.8843 CELO |
0.7439 EUR |
0.5864 EUR |
0.8463 EUR |
0.7394 EUR |
| 2024-01-02 |
0.7588 EUR |
1,464,849.4247 CELO |
0.7244 EUR |
0.7197 EUR |
0.7889 EUR |
0.7408 EUR |
| 2024-01-01 |
0.7131 EUR |
916,347.1926 CELO |
0.7006 EUR |
0.6800 EUR |
0.7421 EUR |
0.7263 EUR |
| 2023-12-31 |
0.7105 EUR |
792,755.2024 CELO |
0.7176 EUR |
0.6762 EUR |
0.7299 EUR |
0.7023 EUR |
| 2023-12-30 |
0.7245 EUR |
1,188,314.5461 CELO |
0.7463 EUR |
0.7052 EUR |
0.7575 EUR |
0.7244 EUR |
| 2023-12-29 |
0.8593 EUR |
5,170,089.4387 CELO |
0.7794 EUR |
0.7286 EUR |
1.1500 EUR |
0.7450 EUR |
| 2023-12-28 |
0.7450 EUR |
3,190,235.2494 CELO |
0.7546 EUR |
0.6989 EUR |
0.7871 EUR |
0.7871 EUR |
| 2023-12-27 |
0.7507 EUR |
5,647,834.9666 CELO |
0.6801 EUR |
0.6454 EUR |
0.8080 EUR |
0.7545 EUR |
| 2023-12-26 |
0.6790 EUR |
1,536,481.0956 CELO |
0.6531 EUR |
0.6241 EUR |
0.7163 EUR |
0.6825 EUR |
| 2023-12-25 |
0.6541 EUR |
811,173.2466 CELO |
0.6435 EUR |
0.6280 EUR |
0.6786 EUR |
0.6530 EUR |
| 2023-12-24 |
0.6591 EUR |
3,590,849.6690 CELO |
0.6561 EUR |
0.6390 EUR |
0.6859 EUR |
0.6465 EUR |
| 2023-12-23 |
0.8900 EUR |
7,893,369.4477 CELO |
0.6316 EUR |
0.5954 EUR |
2.4920 EUR |
0.6471 EUR |
| 2023-12-22 |
0.6286 EUR |
459,347.1340 CELO |
0.5765 EUR |
0.5664 EUR |
0.6616 EUR |
0.6365 EUR |
| 2023-12-21 |
0.5694 EUR |
163,009.0198 CELO |
0.5655 EUR |
0.5546 EUR |
0.5841 EUR |
0.5742 EUR |
| 2023-12-20 |
0.5681 EUR |
175,353.8214 CELO |
0.5530 EUR |
0.5479 EUR |
0.5822 EUR |
0.5671 EUR |
| 2023-12-19 |
0.5647 EUR |
203,313.4082 CELO |
0.5750 EUR |
0.5359 EUR |
0.5814 EUR |
0.5473 EUR |
| 2023-12-18 |
0.5763 EUR |
555,796.1658 CELO |
0.5946 EUR |
0.5200 EUR |
0.6300 EUR |
0.5844 EUR |
| 2023-12-17 |
0.5958 EUR |
996,704.4679 CELO |
0.5494 EUR |
0.5436 EUR |
0.6177 EUR |
0.5945 EUR |
| 2023-12-16 |
0.5392 EUR |
31,121.4487 CELO |
0.5236 EUR |
0.5236 EUR |
0.5513 EUR |
0.5478 EUR |
| 2023-12-15 |
0.5303 EUR |
105,118.3076 CELO |
0.5419 EUR |
0.5200 EUR |
0.5419 EUR |
0.5200 EUR |
| 2023-12-14 |
0.5382 EUR |
287,452.8707 CELO |
0.5350 EUR |
0.5199 EUR |
0.5473 EUR |
0.5442 EUR |
| 2023-12-13 |
0.5056 EUR |
67,040.1353 CELO |
0.5142 EUR |
0.4893 EUR |
0.5190 EUR |
0.5165 EUR |
| 2023-12-12 |
0.5192 EUR |
101,880.4025 CELO |
0.5212 EUR |
0.5013 EUR |
0.5289 EUR |
0.5177 EUR |
| 2023-12-11 |
0.5200 EUR |
109,557.0196 CELO |
0.5600 EUR |
0.4800 EUR |
0.5600 EUR |
0.5175 EUR |
| 2023-12-10 |
0.5684 EUR |
68,917.9913 CELO |
0.5721 EUR |
0.5592 EUR |
0.5859 EUR |
0.5718 EUR |
| 2023-12-09 |
0.5765 EUR |
73,715.4307 CELO |
0.5713 EUR |
0.5577 EUR |
0.5927 EUR |
0.5600 EUR |
| 2023-12-08 |
0.5796 EUR |
291,479.6653 CELO |
0.5545 EUR |
0.5460 EUR |
0.6225 EUR |
0.5714 EUR |
| 2023-12-07 |
0.5425 EUR |
79,935.2467 CELO |
0.5310 EUR |
0.5194 EUR |
0.5583 EUR |
0.5513 EUR |
| 2023-12-06 |
0.5279 EUR |
108,136.9372 CELO |
0.5445 EUR |
0.5131 EUR |
0.5459 EUR |
0.5388 EUR |
| 2023-12-05 |
0.5393 EUR |
69,542.4553 CELO |
0.5333 EUR |
0.5261 EUR |
0.5518 EUR |
0.5388 EUR |
| 2023-12-04 |
0.5136 EUR |
110,713.9897 CELO |
0.5108 EUR |
0.4731 EUR |
0.5354 EUR |
0.5354 EUR |
| 2023-12-03 |
0.5065 EUR |
126,132.6603 CELO |
0.5166 EUR |
0.4966 EUR |
0.5191 EUR |
0.5073 EUR |
| 2023-12-02 |
0.5134 EUR |
58,264.5102 CELO |
0.5053 EUR |
0.5053 EUR |
0.5195 EUR |
0.5136 EUR |
| 2023-12-01 |
0.4962 EUR |
283,218.0892 CELO |
0.4877 EUR |
0.4855 EUR |
0.5110 EUR |
0.5050 EUR |
| 2023-11-30 |
0.4895 EUR |
34,723.9709 CELO |
0.4877 EUR |
0.4822 EUR |
0.5003 EUR |
0.4852 EUR |
| 2023-11-29 |
0.4852 EUR |
139,469.1482 CELO |
0.4796 EUR |
0.4732 EUR |
0.4890 EUR |
0.4843 EUR |
| 2023-11-28 |
0.4795 EUR |
53,234.6244 CELO |
0.4649 EUR |
0.4606 EUR |
0.4890 EUR |
0.4832 EUR |
| 2023-11-27 |
0.4716 EUR |
64,537.7498 CELO |
0.4948 EUR |
0.4629 EUR |
0.4948 EUR |
0.4682 EUR |
| 2023-11-26 |
0.5000 EUR |
70,399.6640 CELO |
0.5087 EUR |
0.4817 EUR |
0.5087 EUR |
0.4933 EUR |
| 2023-11-25 |
0.5085 EUR |
178,146.1253 CELO |
0.4890 EUR |
0.4890 EUR |
0.5237 EUR |
0.5102 EUR |
| 2023-11-24 |
0.4852 EUR |
92,301.0734 CELO |
0.4810 EUR |
0.4810 EUR |
0.4952 EUR |
0.4878 EUR |
| 2023-11-23 |
0.4764 EUR |
5,400.1269 CELO |
0.4767 EUR |
0.4717 EUR |
0.4822 EUR |
0.4779 EUR |
| 2023-11-22 |
0.4647 EUR |
10,305.0610 CELO |
0.4492 EUR |
0.4492 EUR |
0.4770 EUR |
0.4743 EUR |
| 2023-11-21 |
0.4743 EUR |
46,835.6804 CELO |
0.4884 EUR |
0.4410 EUR |
0.4919 EUR |
0.4410 EUR |
| 2023-11-20 |
0.5001 EUR |
17,623.2846 CELO |
0.5021 EUR |
0.4877 EUR |
0.5124 EUR |
0.4913 EUR |