Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4961 EUR |
8,307.1274 CELO |
0.4911 EUR |
0.4896 EUR |
0.5050 EUR |
0.5047 EUR |
| 2023-11-18 |
0.4904 EUR |
29,378.4540 CELO |
0.5054 EUR |
0.4803 EUR |
0.5054 EUR |
0.4940 EUR |
| 2023-11-17 |
0.5009 EUR |
57,517.9666 CELO |
0.5009 EUR |
0.4800 EUR |
0.5121 EUR |
0.4944 EUR |
| 2023-11-16 |
0.5203 EUR |
12,829.4386 CELO |
0.5176 EUR |
0.4955 EUR |
0.5356 EUR |
0.5009 EUR |
| 2023-11-15 |
0.5139 EUR |
110,281.6263 CELO |
0.4967 EUR |
0.4948 EUR |
0.5234 EUR |
0.5210 EUR |
| 2023-11-14 |
0.4983 EUR |
92,397.5875 CELO |
0.5000 EUR |
0.4669 EUR |
0.5155 EUR |
0.4964 EUR |
| 2023-11-13 |
0.5276 EUR |
57,879.0171 CELO |
0.5399 EUR |
0.5069 EUR |
0.5479 EUR |
0.5149 EUR |
| 2023-11-12 |
0.5393 EUR |
154,960.8278 CELO |
0.5239 EUR |
0.5049 EUR |
0.5531 EUR |
0.5426 EUR |
| 2023-11-11 |
0.5169 EUR |
92,232.9753 CELO |
0.5163 EUR |
0.4997 EUR |
0.5328 EUR |
0.5240 EUR |
| 2023-11-10 |
0.5054 EUR |
157,598.2513 CELO |
0.5096 EUR |
0.4907 EUR |
0.5185 EUR |
0.5185 EUR |
| 2023-11-09 |
0.5037 EUR |
530,996.8229 CELO |
0.5128 EUR |
0.4477 EUR |
0.5346 EUR |
0.5045 EUR |
| 2023-11-08 |
0.5134 EUR |
105,316.4757 CELO |
0.4998 EUR |
0.4995 EUR |
0.5175 EUR |
0.5109 EUR |
| 2023-11-07 |
0.4999 EUR |
137,247.2043 CELO |
0.5184 EUR |
0.4861 EUR |
0.5184 EUR |
0.5039 EUR |
| 2023-11-06 |
0.5094 EUR |
571,472.3964 CELO |
0.5302 EUR |
0.4927 EUR |
0.5529 EUR |
0.5163 EUR |
| 2023-11-05 |
0.5572 EUR |
541,769.3592 CELO |
0.5552 EUR |
0.5183 EUR |
0.5930 EUR |
0.5313 EUR |
| 2023-11-04 |
0.5647 EUR |
489,773.2996 CELO |
0.5543 EUR |
0.5389 EUR |
0.5914 EUR |
0.5610 EUR |
| 2023-11-03 |
0.5368 EUR |
759,398.5808 CELO |
0.5324 EUR |
0.5018 EUR |
0.5695 EUR |
0.5554 EUR |
| 2023-11-02 |
0.5510 EUR |
2,935,665.9836 CELO |
0.5104 EUR |
0.5055 EUR |
0.5892 EUR |
0.5305 EUR |
| 2023-11-01 |
0.4938 EUR |
275,890.7548 CELO |
0.4580 EUR |
0.4503 EUR |
0.5162 EUR |
0.5125 EUR |
| 2023-10-31 |
0.4616 EUR |
172,196.2405 CELO |
0.4831 EUR |
0.4400 EUR |
0.4831 EUR |
0.4576 EUR |
| 2023-10-30 |
0.4771 EUR |
314,135.4410 CELO |
0.4579 EUR |
0.4528 EUR |
0.4853 EUR |
0.4769 EUR |
| 2023-10-29 |
0.4516 EUR |
28,857.7642 CELO |
0.4417 EUR |
0.4383 EUR |
0.4556 EUR |
0.4538 EUR |
| 2023-10-28 |
0.4436 EUR |
8,396.1224 CELO |
0.4460 EUR |
0.4409 EUR |
0.4473 EUR |
0.4422 EUR |
| 2023-10-27 |
0.4418 EUR |
14,743.6599 CELO |
0.4481 EUR |
0.4313 EUR |
0.4481 EUR |
0.4363 EUR |
| 2023-10-26 |
0.4534 EUR |
49,997.1267 CELO |
0.4518 EUR |
0.4383 EUR |
0.4662 EUR |
0.4534 EUR |
| 2023-10-25 |
0.4467 EUR |
37,319.7381 CELO |
0.4452 EUR |
0.4380 EUR |
0.4556 EUR |
0.4498 EUR |
| 2023-10-24 |
0.4493 EUR |
225,376.1718 CELO |
0.4312 EUR |
0.4312 EUR |
0.4623 EUR |
0.4476 EUR |
| 2023-10-23 |
0.4180 EUR |
68,108.0014 CELO |
0.4123 EUR |
0.4098 EUR |
0.4360 EUR |
0.4304 EUR |
| 2023-10-22 |
0.4041 EUR |
14,236.1496 CELO |
0.4076 EUR |
0.4009 EUR |
0.4115 EUR |
0.4014 EUR |
| 2023-10-21 |
0.4027 EUR |
37,940.3767 CELO |
0.3974 EUR |
0.3974 EUR |
0.4113 EUR |
0.4070 EUR |
| 2023-10-20 |
0.3969 EUR |
146,630.6253 CELO |
0.3860 EUR |
0.3851 EUR |
0.4007 EUR |
0.3982 EUR |
| 2023-10-19 |
0.5010 EUR |
574,822.7399 CELO |
0.4171 EUR |
0.3833 EUR |
1.9000 EUR |
0.3849 EUR |
| 2023-10-18 |
0.3897 EUR |
4,410.1797 CELO |
0.3934 EUR |
0.3869 EUR |
0.3934 EUR |
0.3911 EUR |
| 2023-10-17 |
0.3969 EUR |
6,023.7922 CELO |
0.3990 EUR |
0.3900 EUR |
0.4001 EUR |
0.3944 EUR |
| 2023-10-16 |
0.4033 EUR |
37,059.6187 CELO |
0.4014 EUR |
0.3981 EUR |
0.4116 EUR |
0.4036 EUR |
| 2023-10-15 |
0.3999 EUR |
3,627.5609 CELO |
0.3978 EUR |
0.3951 EUR |
0.4020 EUR |
0.4020 EUR |
| 2023-10-14 |
0.3955 EUR |
5,104.9801 CELO |
0.3960 EUR |
0.3944 EUR |
0.3997 EUR |
0.3969 EUR |
| 2023-10-13 |
0.3919 EUR |
7,158.8063 CELO |
0.3895 EUR |
0.3885 EUR |
0.3971 EUR |
0.3939 EUR |
| 2023-10-12 |
0.3884 EUR |
3,689.6990 CELO |
0.3838 EUR |
0.3799 EUR |
0.3937 EUR |
0.3929 EUR |
| 2023-10-11 |
0.3868 EUR |
6,166.4559 CELO |
0.3934 EUR |
0.3849 EUR |
0.3934 EUR |
0.3863 EUR |
| 2023-10-10 |
0.3981 EUR |
7,400.4288 CELO |
0.3972 EUR |
0.3944 EUR |
0.4008 EUR |
0.3959 EUR |
| 2023-10-09 |
0.3979 EUR |
16,691.4311 CELO |
0.4137 EUR |
0.3921 EUR |
0.4137 EUR |
0.4005 EUR |
| 2023-10-08 |
0.4142 EUR |
8,279.6382 CELO |
0.4153 EUR |
0.4093 EUR |
0.4174 EUR |
0.4130 EUR |
| 2023-10-07 |
0.4198 EUR |
5,226.6884 CELO |
0.4177 EUR |
0.4141 EUR |
0.4207 EUR |
0.4141 EUR |
| 2023-10-06 |
0.4122 EUR |
4,590.5705 CELO |
0.4098 EUR |
0.4094 EUR |
0.4205 EUR |
0.4205 EUR |
| 2023-10-05 |
0.4112 EUR |
4,421.4076 CELO |
0.4089 EUR |
0.4055 EUR |
0.4139 EUR |
0.4079 EUR |
| 2023-10-04 |
0.4077 EUR |
5,701.5741 CELO |
0.4100 EUR |
0.4042 EUR |
0.4158 EUR |
0.4081 EUR |
| 2023-10-03 |
0.4256 EUR |
3,899.8537 CELO |
0.4267 EUR |
0.4200 EUR |
0.4272 EUR |
0.4224 EUR |
| 2023-10-02 |
0.4303 EUR |
5,226.1624 CELO |
0.4389 EUR |
0.4235 EUR |
0.4395 EUR |
0.4276 EUR |
| 2023-10-01 |
0.4350 EUR |
6,472.2619 CELO |
0.4313 EUR |
0.4300 EUR |
0.4450 EUR |
0.4450 EUR |