Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3969 EUR |
146,630.6253 CELO |
0.3860 EUR |
0.3851 EUR |
0.4007 EUR |
0.3982 EUR |
| 2023-10-19 |
0.5010 EUR |
574,822.7399 CELO |
0.4171 EUR |
0.3833 EUR |
1.9000 EUR |
0.3849 EUR |
| 2023-10-18 |
0.3897 EUR |
4,410.1797 CELO |
0.3934 EUR |
0.3869 EUR |
0.3934 EUR |
0.3911 EUR |
| 2023-10-17 |
0.3969 EUR |
6,023.7922 CELO |
0.3990 EUR |
0.3900 EUR |
0.4001 EUR |
0.3944 EUR |
| 2023-10-16 |
0.4033 EUR |
37,059.6187 CELO |
0.4014 EUR |
0.3981 EUR |
0.4116 EUR |
0.4036 EUR |
| 2023-10-15 |
0.3999 EUR |
3,627.5609 CELO |
0.3978 EUR |
0.3951 EUR |
0.4020 EUR |
0.4020 EUR |
| 2023-10-14 |
0.3955 EUR |
5,104.9801 CELO |
0.3960 EUR |
0.3944 EUR |
0.3997 EUR |
0.3969 EUR |
| 2023-10-13 |
0.3919 EUR |
7,158.8063 CELO |
0.3895 EUR |
0.3885 EUR |
0.3971 EUR |
0.3939 EUR |
| 2023-10-12 |
0.3884 EUR |
3,689.6990 CELO |
0.3838 EUR |
0.3799 EUR |
0.3937 EUR |
0.3929 EUR |
| 2023-10-11 |
0.3868 EUR |
6,166.4559 CELO |
0.3934 EUR |
0.3849 EUR |
0.3934 EUR |
0.3863 EUR |
| 2023-10-10 |
0.3981 EUR |
7,400.4288 CELO |
0.3972 EUR |
0.3944 EUR |
0.4008 EUR |
0.3959 EUR |
| 2023-10-09 |
0.3979 EUR |
16,691.4311 CELO |
0.4137 EUR |
0.3921 EUR |
0.4137 EUR |
0.4005 EUR |
| 2023-10-08 |
0.4142 EUR |
8,279.6382 CELO |
0.4153 EUR |
0.4093 EUR |
0.4174 EUR |
0.4130 EUR |
| 2023-10-07 |
0.4198 EUR |
5,226.6884 CELO |
0.4177 EUR |
0.4141 EUR |
0.4207 EUR |
0.4141 EUR |
| 2023-10-06 |
0.4122 EUR |
4,590.5705 CELO |
0.4098 EUR |
0.4094 EUR |
0.4205 EUR |
0.4205 EUR |
| 2023-10-05 |
0.4112 EUR |
4,421.4076 CELO |
0.4089 EUR |
0.4055 EUR |
0.4139 EUR |
0.4079 EUR |
| 2023-10-04 |
0.4077 EUR |
5,701.5741 CELO |
0.4100 EUR |
0.4042 EUR |
0.4158 EUR |
0.4081 EUR |
| 2023-10-03 |
0.4256 EUR |
3,899.8537 CELO |
0.4267 EUR |
0.4200 EUR |
0.4272 EUR |
0.4224 EUR |
| 2023-10-02 |
0.4303 EUR |
5,226.1624 CELO |
0.4389 EUR |
0.4235 EUR |
0.4395 EUR |
0.4276 EUR |
| 2023-10-01 |
0.4350 EUR |
6,472.2619 CELO |
0.4313 EUR |
0.4300 EUR |
0.4450 EUR |
0.4450 EUR |
| 2023-09-30 |
0.4269 EUR |
7,902.8525 CELO |
0.4300 EUR |
0.4233 EUR |
0.4300 EUR |
0.4255 EUR |
| 2023-09-29 |
0.4221 EUR |
3,206.2013 CELO |
0.4245 EUR |
0.4186 EUR |
0.4248 EUR |
0.4225 EUR |
| 2023-09-28 |
0.4223 EUR |
6,969.6272 CELO |
0.4232 EUR |
0.4200 EUR |
0.4288 EUR |
0.4288 EUR |
| 2023-09-27 |
0.4214 EUR |
13,648.6234 CELO |
0.4253 EUR |
0.4170 EUR |
0.4273 EUR |
0.4213 EUR |
| 2023-09-26 |
0.4302 EUR |
19,612.9335 CELO |
0.4321 EUR |
0.4190 EUR |
0.4537 EUR |
0.4196 EUR |
| 2023-09-25 |
0.4399 EUR |
31,074.6806 CELO |
0.4164 EUR |
0.4142 EUR |
0.4501 EUR |
0.4364 EUR |
| 2023-09-24 |
0.4411 EUR |
68,174.6206 CELO |
0.4323 EUR |
0.4197 EUR |
0.4564 EUR |
0.4204 EUR |
| 2023-09-23 |
0.4261 EUR |
7,975.3208 CELO |
0.4229 EUR |
0.4229 EUR |
0.4287 EUR |
0.4256 EUR |
| 2023-09-22 |
0.4199 EUR |
22,411.9212 CELO |
0.4130 EUR |
0.4130 EUR |
0.4235 EUR |
0.4232 EUR |
| 2023-09-21 |
0.4212 EUR |
5,819.1683 CELO |
0.4374 EUR |
0.4111 EUR |
0.4416 EUR |
0.4136 EUR |
| 2023-09-20 |
0.4254 EUR |
3,127.2110 CELO |
0.4285 EUR |
0.4168 EUR |
0.4340 EUR |
0.4324 EUR |
| 2023-09-19 |
0.4267 EUR |
27,619.0081 CELO |
0.4211 EUR |
0.4211 EUR |
0.4348 EUR |
0.4245 EUR |
| 2023-09-18 |
0.4188 EUR |
13,951.0415 CELO |
0.3974 EUR |
0.3974 EUR |
0.4268 EUR |
0.4128 EUR |
| 2023-09-17 |
0.4128 EUR |
38,616.3026 CELO |
0.4163 EUR |
0.3985 EUR |
0.4181 EUR |
0.4009 EUR |
| 2023-09-16 |
0.4172 EUR |
25,591.2965 CELO |
0.4122 EUR |
0.4111 EUR |
0.4250 EUR |
0.4226 EUR |
| 2023-09-15 |
0.3987 EUR |
17,892.8839 CELO |
0.3999 EUR |
0.3940 EUR |
0.4045 EUR |
0.4034 EUR |
| 2023-09-14 |
0.3948 EUR |
21,655.2964 CELO |
0.3954 EUR |
0.3899 EUR |
0.4022 EUR |
0.4022 EUR |
| 2023-09-13 |
0.4004 EUR |
154,732.6544 CELO |
0.3964 EUR |
0.3888 EUR |
0.4088 EUR |
0.3906 EUR |
| 2023-09-12 |
0.3940 EUR |
168,207.7434 CELO |
0.3741 EUR |
0.3741 EUR |
0.4048 EUR |
0.3875 EUR |
| 2023-09-11 |
0.3784 EUR |
44,051.6540 CELO |
0.3853 EUR |
0.3665 EUR |
0.3853 EUR |
0.3716 EUR |
| 2023-09-10 |
0.3863 EUR |
13,540.5032 CELO |
0.3950 EUR |
0.3817 EUR |
0.3995 EUR |
0.3855 EUR |
| 2023-09-09 |
0.4095 EUR |
41,200.7108 CELO |
0.4030 EUR |
0.4030 EUR |
0.4143 EUR |
0.4088 EUR |
| 2023-09-08 |
0.4019 EUR |
12,033.5071 CELO |
0.4048 EUR |
0.3953 EUR |
0.4113 EUR |
0.4001 EUR |
| 2023-09-07 |
0.3977 EUR |
7,461.0646 CELO |
0.3980 EUR |
0.3930 EUR |
0.4054 EUR |
0.4035 EUR |
| 2023-09-06 |
0.3968 EUR |
22,698.8388 CELO |
0.4041 EUR |
0.3888 EUR |
0.4080 EUR |
0.3950 EUR |
| 2023-09-05 |
0.3996 EUR |
14,021.1470 CELO |
0.3926 EUR |
0.3926 EUR |
0.4048 EUR |
0.4019 EUR |
| 2023-09-04 |
0.3965 EUR |
29,442.0567 CELO |
0.3949 EUR |
0.3884 EUR |
0.4043 EUR |
0.3917 EUR |
| 2023-09-03 |
0.3884 EUR |
48,787.1199 CELO |
0.3969 EUR |
0.3849 EUR |
0.3972 EUR |
0.3898 EUR |
| 2023-09-02 |
0.3901 EUR |
65,471.8089 CELO |
0.3842 EUR |
0.3793 EUR |
0.4001 EUR |
0.3959 EUR |
| 2023-09-01 |
0.3881 EUR |
84,117.7804 CELO |
0.4054 EUR |
0.3816 EUR |
0.4054 EUR |
0.3852 EUR |