Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5681 EUR |
175,353.8214 CELO |
0.5530 EUR |
0.5479 EUR |
0.5822 EUR |
0.5671 EUR |
| 2023-12-19 |
0.5647 EUR |
203,313.4082 CELO |
0.5750 EUR |
0.5359 EUR |
0.5814 EUR |
0.5473 EUR |
| 2023-12-18 |
0.5763 EUR |
555,796.1658 CELO |
0.5946 EUR |
0.5200 EUR |
0.6300 EUR |
0.5844 EUR |
| 2023-12-17 |
0.5958 EUR |
996,704.4679 CELO |
0.5494 EUR |
0.5436 EUR |
0.6177 EUR |
0.5945 EUR |
| 2023-12-16 |
0.5392 EUR |
31,121.4487 CELO |
0.5236 EUR |
0.5236 EUR |
0.5513 EUR |
0.5478 EUR |
| 2023-12-15 |
0.5303 EUR |
105,118.3076 CELO |
0.5419 EUR |
0.5200 EUR |
0.5419 EUR |
0.5200 EUR |
| 2023-12-14 |
0.5382 EUR |
287,452.8707 CELO |
0.5350 EUR |
0.5199 EUR |
0.5473 EUR |
0.5442 EUR |
| 2023-12-13 |
0.5056 EUR |
67,040.1353 CELO |
0.5142 EUR |
0.4893 EUR |
0.5190 EUR |
0.5165 EUR |
| 2023-12-12 |
0.5192 EUR |
101,880.4025 CELO |
0.5212 EUR |
0.5013 EUR |
0.5289 EUR |
0.5177 EUR |
| 2023-12-11 |
0.5200 EUR |
109,557.0196 CELO |
0.5600 EUR |
0.4800 EUR |
0.5600 EUR |
0.5175 EUR |
| 2023-12-10 |
0.5684 EUR |
68,917.9913 CELO |
0.5721 EUR |
0.5592 EUR |
0.5859 EUR |
0.5718 EUR |
| 2023-12-09 |
0.5765 EUR |
73,715.4307 CELO |
0.5713 EUR |
0.5577 EUR |
0.5927 EUR |
0.5600 EUR |
| 2023-12-08 |
0.5796 EUR |
291,479.6653 CELO |
0.5545 EUR |
0.5460 EUR |
0.6225 EUR |
0.5714 EUR |
| 2023-12-07 |
0.5425 EUR |
79,935.2467 CELO |
0.5310 EUR |
0.5194 EUR |
0.5583 EUR |
0.5513 EUR |
| 2023-12-06 |
0.5279 EUR |
108,136.9372 CELO |
0.5445 EUR |
0.5131 EUR |
0.5459 EUR |
0.5388 EUR |
| 2023-12-05 |
0.5393 EUR |
69,542.4553 CELO |
0.5333 EUR |
0.5261 EUR |
0.5518 EUR |
0.5388 EUR |
| 2023-12-04 |
0.5136 EUR |
110,713.9897 CELO |
0.5108 EUR |
0.4731 EUR |
0.5354 EUR |
0.5354 EUR |
| 2023-12-03 |
0.5065 EUR |
126,132.6603 CELO |
0.5166 EUR |
0.4966 EUR |
0.5191 EUR |
0.5073 EUR |
| 2023-12-02 |
0.5134 EUR |
58,264.5102 CELO |
0.5053 EUR |
0.5053 EUR |
0.5195 EUR |
0.5136 EUR |
| 2023-12-01 |
0.4962 EUR |
283,218.0892 CELO |
0.4877 EUR |
0.4855 EUR |
0.5110 EUR |
0.5050 EUR |
| 2023-11-30 |
0.4895 EUR |
34,723.9709 CELO |
0.4877 EUR |
0.4822 EUR |
0.5003 EUR |
0.4852 EUR |
| 2023-11-29 |
0.4852 EUR |
139,469.1482 CELO |
0.4796 EUR |
0.4732 EUR |
0.4890 EUR |
0.4843 EUR |
| 2023-11-28 |
0.4795 EUR |
53,234.6244 CELO |
0.4649 EUR |
0.4606 EUR |
0.4890 EUR |
0.4832 EUR |
| 2023-11-27 |
0.4716 EUR |
64,537.7498 CELO |
0.4948 EUR |
0.4629 EUR |
0.4948 EUR |
0.4682 EUR |
| 2023-11-26 |
0.5000 EUR |
70,399.6640 CELO |
0.5087 EUR |
0.4817 EUR |
0.5087 EUR |
0.4933 EUR |
| 2023-11-25 |
0.5085 EUR |
178,146.1253 CELO |
0.4890 EUR |
0.4890 EUR |
0.5237 EUR |
0.5102 EUR |
| 2023-11-24 |
0.4852 EUR |
92,301.0734 CELO |
0.4810 EUR |
0.4810 EUR |
0.4952 EUR |
0.4878 EUR |
| 2023-11-23 |
0.4764 EUR |
5,400.1269 CELO |
0.4767 EUR |
0.4717 EUR |
0.4822 EUR |
0.4779 EUR |
| 2023-11-22 |
0.4647 EUR |
10,305.0610 CELO |
0.4492 EUR |
0.4492 EUR |
0.4770 EUR |
0.4743 EUR |
| 2023-11-21 |
0.4743 EUR |
46,835.6804 CELO |
0.4884 EUR |
0.4410 EUR |
0.4919 EUR |
0.4410 EUR |
| 2023-11-20 |
0.5001 EUR |
17,623.2846 CELO |
0.5021 EUR |
0.4877 EUR |
0.5124 EUR |
0.4913 EUR |
| 2023-11-19 |
0.4961 EUR |
8,307.1274 CELO |
0.4911 EUR |
0.4896 EUR |
0.5050 EUR |
0.5047 EUR |
| 2023-11-18 |
0.4904 EUR |
29,378.4540 CELO |
0.5054 EUR |
0.4803 EUR |
0.5054 EUR |
0.4940 EUR |
| 2023-11-17 |
0.5009 EUR |
57,517.9666 CELO |
0.5009 EUR |
0.4800 EUR |
0.5121 EUR |
0.4944 EUR |
| 2023-11-16 |
0.5203 EUR |
12,829.4386 CELO |
0.5176 EUR |
0.4955 EUR |
0.5356 EUR |
0.5009 EUR |
| 2023-11-15 |
0.5139 EUR |
110,281.6263 CELO |
0.4967 EUR |
0.4948 EUR |
0.5234 EUR |
0.5210 EUR |
| 2023-11-14 |
0.4983 EUR |
92,397.5875 CELO |
0.5000 EUR |
0.4669 EUR |
0.5155 EUR |
0.4964 EUR |
| 2023-11-13 |
0.5276 EUR |
57,879.0171 CELO |
0.5399 EUR |
0.5069 EUR |
0.5479 EUR |
0.5149 EUR |
| 2023-11-12 |
0.5393 EUR |
154,960.8278 CELO |
0.5239 EUR |
0.5049 EUR |
0.5531 EUR |
0.5426 EUR |
| 2023-11-11 |
0.5169 EUR |
92,232.9753 CELO |
0.5163 EUR |
0.4997 EUR |
0.5328 EUR |
0.5240 EUR |
| 2023-11-10 |
0.5054 EUR |
157,598.2513 CELO |
0.5096 EUR |
0.4907 EUR |
0.5185 EUR |
0.5185 EUR |
| 2023-11-09 |
0.5037 EUR |
530,996.8229 CELO |
0.5128 EUR |
0.4477 EUR |
0.5346 EUR |
0.5045 EUR |
| 2023-11-08 |
0.5134 EUR |
105,316.4757 CELO |
0.4998 EUR |
0.4995 EUR |
0.5175 EUR |
0.5109 EUR |
| 2023-11-07 |
0.4999 EUR |
137,247.2043 CELO |
0.5184 EUR |
0.4861 EUR |
0.5184 EUR |
0.5039 EUR |
| 2023-11-06 |
0.5094 EUR |
571,472.3964 CELO |
0.5302 EUR |
0.4927 EUR |
0.5529 EUR |
0.5163 EUR |
| 2023-11-05 |
0.5572 EUR |
541,769.3592 CELO |
0.5552 EUR |
0.5183 EUR |
0.5930 EUR |
0.5313 EUR |
| 2023-11-04 |
0.5647 EUR |
489,773.2996 CELO |
0.5543 EUR |
0.5389 EUR |
0.5914 EUR |
0.5610 EUR |
| 2023-11-03 |
0.5368 EUR |
759,398.5808 CELO |
0.5324 EUR |
0.5018 EUR |
0.5695 EUR |
0.5554 EUR |
| 2023-11-02 |
0.5510 EUR |
2,935,665.9836 CELO |
0.5104 EUR |
0.5055 EUR |
0.5892 EUR |
0.5305 EUR |
| 2023-11-01 |
0.4938 EUR |
275,890.7548 CELO |
0.4580 EUR |
0.4503 EUR |
0.5162 EUR |
0.5125 EUR |