Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0177 EUR |
636,361.3429 CELR |
0.0174 EUR |
0.0174 EUR |
0.0182 EUR |
0.0176 EUR |
| 2024-12-21 |
0.0185 EUR |
4,945,472.4530 CELR |
0.0185 EUR |
0.0174 EUR |
0.0200 EUR |
0.0176 EUR |
| 2024-12-20 |
0.0166 EUR |
15,288,641.5581 CELR |
0.0177 EUR |
0.0152 EUR |
0.0186 EUR |
0.0186 EUR |
| 2024-12-19 |
0.0186 EUR |
14,037,304.7506 CELR |
0.0198 EUR |
0.0173 EUR |
0.0200 EUR |
0.0178 EUR |
| 2024-12-18 |
0.0217 EUR |
10,934,056.0938 CELR |
0.0216 EUR |
0.0196 EUR |
0.0227 EUR |
0.0200 EUR |
| 2024-12-17 |
0.0226 EUR |
3,276,310.3965 CELR |
0.0231 EUR |
0.0217 EUR |
0.0233 EUR |
0.0222 EUR |
| 2024-12-16 |
0.0233 EUR |
2,914,336.3664 CELR |
0.0242 EUR |
0.0226 EUR |
0.0250 EUR |
0.0232 EUR |
| 2024-12-15 |
0.0232 EUR |
5,732,163.9999 CELR |
0.0231 EUR |
0.0224 EUR |
0.0245 EUR |
0.0237 EUR |
| 2024-12-14 |
0.0240 EUR |
3,581,040.5658 CELR |
0.0247 EUR |
0.0228 EUR |
0.0250 EUR |
0.0231 EUR |
| 2024-12-13 |
0.0250 EUR |
5,151,853.9885 CELR |
0.0254 EUR |
0.0242 EUR |
0.0259 EUR |
0.0247 EUR |
| 2024-12-12 |
0.0260 EUR |
4,385,253.0737 CELR |
0.0257 EUR |
0.0250 EUR |
0.0271 EUR |
0.0257 EUR |
| 2024-12-11 |
0.0244 EUR |
15,560,708.3958 CELR |
0.0226 EUR |
0.0216 EUR |
0.0262 EUR |
0.0257 EUR |
| 2024-12-10 |
0.0215 EUR |
20,617,343.9316 CELR |
0.0228 EUR |
0.0199 EUR |
0.0232 EUR |
0.0227 EUR |
| 2024-12-09 |
0.0266 EUR |
9,241,498.9174 CELR |
0.0288 EUR |
0.0250 EUR |
0.0288 EUR |
0.0250 EUR |
| 2024-12-08 |
0.0289 EUR |
6,575,954.9553 CELR |
0.0283 EUR |
0.0273 EUR |
0.0305 EUR |
0.0289 EUR |
| 2024-12-07 |
0.0290 EUR |
10,622,718.5459 CELR |
0.0288 EUR |
0.0278 EUR |
0.0306 EUR |
0.0293 EUR |
| 2024-12-06 |
0.0275 EUR |
45,981,700.9245 CELR |
0.0229 EUR |
0.0229 EUR |
0.0298 EUR |
0.0288 EUR |
| 2024-12-05 |
0.0239 EUR |
7,244,718.2313 CELR |
0.0240 EUR |
0.0228 EUR |
0.0248 EUR |
0.0232 EUR |
| 2024-12-04 |
0.0241 EUR |
8,848,000.2588 CELR |
0.0234 EUR |
0.0229 EUR |
0.0250 EUR |
0.0244 EUR |
| 2024-12-03 |
0.0227 EUR |
9,146,905.1322 CELR |
0.0224 EUR |
0.0215 EUR |
0.0244 EUR |
0.0227 EUR |
| 2024-12-02 |
0.0211 EUR |
5,188,979.9514 CELR |
0.0211 EUR |
0.0200 EUR |
0.0222 EUR |
0.0221 EUR |
| 2024-12-01 |
0.0215 EUR |
14,124,800.4779 CELR |
0.0214 EUR |
0.0206 EUR |
0.0222 EUR |
0.0213 EUR |
| 2024-11-30 |
0.0207 EUR |
7,771,906.7895 CELR |
0.0196 EUR |
0.0193 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-11-29 |
0.0194 EUR |
2,934,933.9124 CELR |
0.0192 EUR |
0.0187 EUR |
0.0198 EUR |
0.0198 EUR |
| 2024-11-28 |
0.0187 EUR |
10,656,157.3630 CELR |
0.0189 EUR |
0.0184 EUR |
0.0195 EUR |
0.0195 EUR |
| 2024-11-27 |
0.0186 EUR |
20,882,417.4121 CELR |
0.0175 EUR |
0.0171 EUR |
0.0193 EUR |
0.0190 EUR |
| 2024-11-26 |
0.0170 EUR |
3,376,636.0365 CELR |
0.0170 EUR |
0.0163 EUR |
0.0177 EUR |
0.0169 EUR |
| 2024-11-25 |
0.0179 EUR |
5,415,708.9380 CELR |
0.0183 EUR |
0.0168 EUR |
0.0188 EUR |
0.0168 EUR |
| 2024-11-24 |
0.0193 EUR |
26,360,478.7185 CELR |
0.0173 EUR |
0.0171 EUR |
0.0221 EUR |
0.0183 EUR |
| 2024-11-23 |
0.0165 EUR |
16,496,876.0675 CELR |
0.0154 EUR |
0.0153 EUR |
0.0179 EUR |
0.0173 EUR |
| 2024-11-22 |
0.0147 EUR |
8,263,711.9002 CELR |
0.0143 EUR |
0.0140 EUR |
0.0157 EUR |
0.0156 EUR |
| 2024-11-21 |
0.0139 EUR |
4,104,372.1164 CELR |
0.0133 EUR |
0.0130 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-11-20 |
0.0134 EUR |
2,793,331.8518 CELR |
0.0136 EUR |
0.0130 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-11-19 |
0.0141 EUR |
4,496,252.9978 CELR |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-11-18 |
0.0141 EUR |
11,716,980.5686 CELR |
0.0133 EUR |
0.0133 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-11-17 |
0.0135 EUR |
6,785,142.1186 CELR |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-11-16 |
0.0139 EUR |
10,001,740.5270 CELR |
0.0134 EUR |
0.0133 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-11-15 |
0.0129 EUR |
7,142,095.9410 CELR |
0.0126 EUR |
0.0121 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-11-14 |
0.0127 EUR |
2,325,111.5513 CELR |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-11-13 |
0.0127 EUR |
3,948,054.6412 CELR |
0.0130 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-11-12 |
0.0127 EUR |
25,601,129.5684 CELR |
0.0133 EUR |
0.0118 EUR |
0.0137 EUR |
0.0126 EUR |
| 2024-11-11 |
0.0132 EUR |
10,900,238.3343 CELR |
0.0128 EUR |
0.0125 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-11-10 |
0.0123 EUR |
2,289,714.2542 CELR |
0.0121 EUR |
0.0121 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-11-09 |
0.0120 EUR |
1,384,213.9103 CELR |
0.0117 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-11-08 |
0.0117 EUR |
902,640.0518 CELR |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0117 EUR |
| 2024-11-07 |
0.0117 EUR |
1,889,369.7384 CELR |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-06 |
0.0110 EUR |
3,982,823.7302 CELR |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-11-05 |
0.0098 EUR |
1,927,518.1063 CELR |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-11-04 |
0.0096 EUR |
1,231,369.5895 CELR |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-11-03 |
0.0098 EUR |
2,712,551.0283 CELR |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |