Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0147 EUR |
8,263,711.9002 CELR |
0.0143 EUR |
0.0140 EUR |
0.0157 EUR |
0.0156 EUR |
| 2024-11-21 |
0.0139 EUR |
4,104,372.1164 CELR |
0.0133 EUR |
0.0130 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-11-20 |
0.0134 EUR |
2,793,331.8518 CELR |
0.0136 EUR |
0.0130 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-11-19 |
0.0141 EUR |
4,496,252.9978 CELR |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-11-18 |
0.0141 EUR |
11,716,980.5686 CELR |
0.0133 EUR |
0.0133 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-11-17 |
0.0135 EUR |
6,785,142.1186 CELR |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-11-16 |
0.0139 EUR |
10,001,740.5270 CELR |
0.0134 EUR |
0.0133 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-11-15 |
0.0129 EUR |
7,142,095.9410 CELR |
0.0126 EUR |
0.0121 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-11-14 |
0.0127 EUR |
2,325,111.5513 CELR |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-11-13 |
0.0127 EUR |
3,948,054.6412 CELR |
0.0130 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-11-12 |
0.0127 EUR |
25,601,129.5684 CELR |
0.0133 EUR |
0.0118 EUR |
0.0137 EUR |
0.0126 EUR |
| 2024-11-11 |
0.0132 EUR |
10,900,238.3343 CELR |
0.0128 EUR |
0.0125 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-11-10 |
0.0123 EUR |
2,289,714.2542 CELR |
0.0121 EUR |
0.0121 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-11-09 |
0.0120 EUR |
1,384,213.9103 CELR |
0.0117 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-11-08 |
0.0117 EUR |
902,640.0518 CELR |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0117 EUR |
| 2024-11-07 |
0.0117 EUR |
1,889,369.7384 CELR |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-06 |
0.0110 EUR |
3,982,823.7302 CELR |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-11-05 |
0.0098 EUR |
1,927,518.1063 CELR |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-11-04 |
0.0096 EUR |
1,231,369.5895 CELR |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-11-03 |
0.0098 EUR |
2,712,551.0283 CELR |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-11-02 |
0.0104 EUR |
377,898.9464 CELR |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0106 EUR |
589,750.0657 CELR |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-10-31 |
0.0112 EUR |
1,359,836.3680 CELR |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-10-30 |
0.0117 EUR |
2,845,583.7344 CELR |
0.0118 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-10-29 |
0.0116 EUR |
1,762,469.7033 CELR |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-10-28 |
0.0109 EUR |
1,590,598.0447 CELR |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-27 |
0.0110 EUR |
2,770,204.6936 CELR |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-26 |
0.0105 EUR |
1,158,075.0497 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-25 |
0.0116 EUR |
859,623.3923 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-24 |
0.0114 EUR |
619,541.8190 CELR |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-23 |
0.0115 EUR |
5,023,418.5153 CELR |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2024-10-22 |
0.0121 EUR |
452,630.2081 CELR |
0.0123 EUR |
0.0118 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0130 EUR |
3,328,870.2820 CELR |
0.0131 EUR |
0.0123 EUR |
0.0140 EUR |
0.0126 EUR |
| 2024-10-20 |
0.0126 EUR |
3,355,403.4491 CELR |
0.0120 EUR |
0.0119 EUR |
0.0132 EUR |
0.0128 EUR |
| 2024-10-19 |
0.0121 EUR |
578,720.3183 CELR |
0.0122 EUR |
0.0117 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-10-18 |
0.0121 EUR |
4,661,420.3119 CELR |
0.0119 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-10-17 |
0.0118 EUR |
1,885,000.1134 CELR |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-10-16 |
0.0122 EUR |
1,757,088.9287 CELR |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-10-15 |
0.0129 EUR |
3,963,476.2209 CELR |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-10-14 |
0.0129 EUR |
2,853,816.6079 CELR |
0.0126 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-10-13 |
0.0130 EUR |
10,535,996.1663 CELR |
0.0135 EUR |
0.0124 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-10-12 |
0.0132 EUR |
35,736,531.9179 CELR |
0.0113 EUR |
0.0113 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-10-11 |
0.0111 EUR |
1,495,630.7107 CELR |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-10 |
0.0106 EUR |
815,151.8076 CELR |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-10-09 |
0.0111 EUR |
402,273.5367 CELR |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0107 EUR |
| 2024-10-08 |
0.0110 EUR |
976,047.1094 CELR |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-10-07 |
0.0111 EUR |
1,782,838.8179 CELR |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-10-06 |
0.0105 EUR |
961,477.8589 CELR |
0.0105 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-10-05 |
0.0106 EUR |
274,033.5828 CELR |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2024-10-04 |
0.0103 EUR |
1,401,217.3807 CELR |
0.0100 EUR |
0.0100 EUR |
0.0106 EUR |
0.0106 EUR |