Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0150 EUR |
498,064.4552 CELR |
0.0151 EUR |
0.0150 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-01-21 |
0.0148 EUR |
3,129,655.4049 CELR |
0.0144 EUR |
0.0138 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-01-20 |
0.0149 EUR |
8,982,025.9942 CELR |
0.0147 EUR |
0.0141 EUR |
0.0160 EUR |
0.0146 EUR |
| 2025-01-19 |
0.0157 EUR |
8,397,672.0846 CELR |
0.0169 EUR |
0.0146 EUR |
0.0171 EUR |
0.0146 EUR |
| 2025-01-18 |
0.0176 EUR |
5,662,522.8482 CELR |
0.0183 EUR |
0.0166 EUR |
0.0185 EUR |
0.0167 EUR |
| 2025-01-17 |
0.0179 EUR |
8,223,859.9576 CELR |
0.0174 EUR |
0.0172 EUR |
0.0185 EUR |
0.0184 EUR |
| 2025-01-16 |
0.0170 EUR |
1,880,413.4405 CELR |
0.0172 EUR |
0.0166 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-01-15 |
0.0168 EUR |
1,050,165.9262 CELR |
0.0163 EUR |
0.0158 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-01-14 |
0.0159 EUR |
2,032,535.2320 CELR |
0.0157 EUR |
0.0156 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-01-13 |
0.0148 EUR |
3,300,473.1232 CELR |
0.0158 EUR |
0.0144 EUR |
0.0163 EUR |
0.0156 EUR |
| 2025-01-12 |
0.0165 EUR |
746,427.6236 CELR |
0.0165 EUR |
0.0160 EUR |
0.0166 EUR |
0.0160 EUR |
| 2025-01-11 |
0.0166 EUR |
1,061,892.1655 CELR |
0.0165 EUR |
0.0162 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-01-10 |
0.0163 EUR |
1,865,919.0876 CELR |
0.0161 EUR |
0.0159 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-01-09 |
0.0164 EUR |
345,745.3318 CELR |
0.0165 EUR |
0.0156 EUR |
0.0167 EUR |
0.0156 EUR |
| 2025-01-08 |
0.0162 EUR |
4,040,512.9300 CELR |
0.0173 EUR |
0.0153 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-01-07 |
0.0182 EUR |
4,991,660.9966 CELR |
0.0196 EUR |
0.0172 EUR |
0.0196 EUR |
0.0172 EUR |
| 2025-01-06 |
0.0196 EUR |
2,412,792.4744 CELR |
0.0194 EUR |
0.0192 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-01-05 |
0.0196 EUR |
1,260,047.0462 CELR |
0.0201 EUR |
0.0192 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-01-04 |
0.0202 EUR |
3,119,551.2533 CELR |
0.0201 EUR |
0.0199 EUR |
0.0206 EUR |
0.0202 EUR |
| 2025-01-03 |
0.0196 EUR |
4,803,778.8653 CELR |
0.0190 EUR |
0.0186 EUR |
0.0204 EUR |
0.0201 EUR |
| 2025-01-02 |
0.0192 EUR |
5,387,371.9518 CELR |
0.0191 EUR |
0.0188 EUR |
0.0196 EUR |
0.0192 EUR |
| 2025-01-01 |
0.0187 EUR |
12,339,771.0388 CELR |
0.0188 EUR |
0.0180 EUR |
0.0192 EUR |
0.0189 EUR |
| 2024-12-31 |
0.0200 EUR |
14,635,947.9596 CELR |
0.0208 EUR |
0.0182 EUR |
0.0215 EUR |
0.0187 EUR |
| 2024-12-30 |
0.0214 EUR |
9,913,339.5758 CELR |
0.0216 EUR |
0.0199 EUR |
0.0220 EUR |
0.0215 EUR |
| 2024-12-29 |
0.0218 EUR |
3,702,085.1561 CELR |
0.0220 EUR |
0.0211 EUR |
0.0225 EUR |
0.0211 EUR |
| 2024-12-28 |
0.0217 EUR |
21,546,064.8859 CELR |
0.0197 EUR |
0.0197 EUR |
0.0235 EUR |
0.0215 EUR |
| 2024-12-27 |
0.0196 EUR |
888,469.1812 CELR |
0.0192 EUR |
0.0191 EUR |
0.0202 EUR |
0.0196 EUR |
| 2024-12-26 |
0.0205 EUR |
5,201,937.0184 CELR |
0.0212 EUR |
0.0192 EUR |
0.0212 EUR |
0.0193 EUR |
| 2024-12-25 |
0.0216 EUR |
2,402,836.6507 CELR |
0.0214 EUR |
0.0208 EUR |
0.0221 EUR |
0.0208 EUR |
| 2024-12-24 |
0.0208 EUR |
7,281,433.7355 CELR |
0.0189 EUR |
0.0189 EUR |
0.0219 EUR |
0.0216 EUR |
| 2024-12-23 |
0.0178 EUR |
4,310,915.9815 CELR |
0.0172 EUR |
0.0171 EUR |
0.0182 EUR |
0.0179 EUR |
| 2024-12-22 |
0.0174 EUR |
1,584,536.0715 CELR |
0.0174 EUR |
0.0170 EUR |
0.0182 EUR |
0.0173 EUR |
| 2024-12-21 |
0.0185 EUR |
4,945,472.4530 CELR |
0.0185 EUR |
0.0174 EUR |
0.0200 EUR |
0.0176 EUR |
| 2024-12-20 |
0.0166 EUR |
15,288,641.5581 CELR |
0.0177 EUR |
0.0152 EUR |
0.0186 EUR |
0.0186 EUR |
| 2024-12-19 |
0.0186 EUR |
14,037,304.7506 CELR |
0.0198 EUR |
0.0173 EUR |
0.0200 EUR |
0.0178 EUR |
| 2024-12-18 |
0.0217 EUR |
10,934,056.0938 CELR |
0.0216 EUR |
0.0196 EUR |
0.0227 EUR |
0.0200 EUR |
| 2024-12-17 |
0.0226 EUR |
3,276,310.3965 CELR |
0.0231 EUR |
0.0217 EUR |
0.0233 EUR |
0.0222 EUR |
| 2024-12-16 |
0.0233 EUR |
2,914,336.3664 CELR |
0.0242 EUR |
0.0226 EUR |
0.0250 EUR |
0.0232 EUR |
| 2024-12-15 |
0.0232 EUR |
5,732,163.9999 CELR |
0.0231 EUR |
0.0224 EUR |
0.0245 EUR |
0.0237 EUR |
| 2024-12-14 |
0.0240 EUR |
3,581,040.5658 CELR |
0.0247 EUR |
0.0228 EUR |
0.0250 EUR |
0.0231 EUR |
| 2024-12-13 |
0.0250 EUR |
5,151,853.9885 CELR |
0.0254 EUR |
0.0242 EUR |
0.0259 EUR |
0.0247 EUR |
| 2024-12-12 |
0.0260 EUR |
4,385,253.0737 CELR |
0.0257 EUR |
0.0250 EUR |
0.0271 EUR |
0.0257 EUR |
| 2024-12-11 |
0.0244 EUR |
15,560,708.3958 CELR |
0.0226 EUR |
0.0216 EUR |
0.0262 EUR |
0.0257 EUR |
| 2024-12-10 |
0.0215 EUR |
20,617,343.9316 CELR |
0.0228 EUR |
0.0199 EUR |
0.0232 EUR |
0.0227 EUR |
| 2024-12-09 |
0.0266 EUR |
9,241,498.9174 CELR |
0.0288 EUR |
0.0250 EUR |
0.0288 EUR |
0.0250 EUR |
| 2024-12-08 |
0.0289 EUR |
6,575,954.9553 CELR |
0.0283 EUR |
0.0273 EUR |
0.0305 EUR |
0.0289 EUR |
| 2024-12-07 |
0.0290 EUR |
10,622,718.5459 CELR |
0.0288 EUR |
0.0278 EUR |
0.0306 EUR |
0.0293 EUR |
| 2024-12-06 |
0.0275 EUR |
45,981,700.9245 CELR |
0.0229 EUR |
0.0229 EUR |
0.0298 EUR |
0.0288 EUR |
| 2024-12-05 |
0.0239 EUR |
7,244,718.2313 CELR |
0.0240 EUR |
0.0228 EUR |
0.0248 EUR |
0.0232 EUR |
| 2024-12-04 |
0.0241 EUR |
8,848,000.2588 CELR |
0.0234 EUR |
0.0229 EUR |
0.0250 EUR |
0.0244 EUR |