Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0108 EUR |
1,140,882.5576 CELR |
0.0110 EUR |
0.0104 EUR |
0.0111 EUR |
0.0105 EUR |
| 2023-08-30 |
0.0111 EUR |
3,318,510.9497 CELR |
0.0112 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-08-29 |
0.0109 EUR |
5,046,994.0053 CELR |
0.0104 EUR |
0.0101 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-08-28 |
0.0104 EUR |
2,132,729.3885 CELR |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-08-27 |
0.0104 EUR |
1,719,872.3322 CELR |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-08-26 |
0.0105 EUR |
813,809.4208 CELR |
0.0106 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-08-25 |
0.0104 EUR |
800,252.1034 CELR |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-08-24 |
0.0107 EUR |
379,373.7647 CELR |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-08-23 |
0.0108 EUR |
2,248,832.2799 CELR |
0.0108 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-08-22 |
0.0106 EUR |
973,847.0208 CELR |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-08-21 |
0.0107 EUR |
254,431.5768 CELR |
0.0109 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-08-20 |
0.0110 EUR |
819,658.7908 CELR |
0.0109 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-08-19 |
0.0108 EUR |
771,393.9581 CELR |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-08-18 |
0.0106 EUR |
2,657,834.9867 CELR |
0.0104 EUR |
0.0104 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-08-17 |
0.0104 EUR |
7,061,301.1688 CELR |
0.0113 EUR |
0.0093 EUR |
0.0116 EUR |
0.0104 EUR |
| 2023-08-16 |
0.0117 EUR |
4,359,629.4331 CELR |
0.0122 EUR |
0.0110 EUR |
0.0123 EUR |
0.0113 EUR |
| 2023-08-15 |
0.0126 EUR |
2,596,548.4998 CELR |
0.0132 EUR |
0.0115 EUR |
0.0132 EUR |
0.0124 EUR |
| 2023-08-14 |
0.0132 EUR |
419,186.2208 CELR |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-08-13 |
0.0130 EUR |
451,177.3710 CELR |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2023-08-12 |
0.0130 EUR |
923,233.4503 CELR |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-08-11 |
0.0127 EUR |
866,805.9262 CELR |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-08-10 |
0.0129 EUR |
1,114,367.9435 CELR |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-08-09 |
0.0133 EUR |
1,608,402.6331 CELR |
0.0133 EUR |
0.0131 EUR |
0.0135 EUR |
0.0131 EUR |
| 2023-08-08 |
0.0131 EUR |
1,859,784.6080 CELR |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-08-07 |
0.0128 EUR |
749,977.1572 CELR |
0.0129 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-08-06 |
0.0130 EUR |
497,995.4926 CELR |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-08-05 |
0.0127 EUR |
655,085.0649 CELR |
0.0127 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-08-04 |
0.0128 EUR |
706,640.7755 CELR |
0.0129 EUR |
0.0127 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-08-03 |
0.0129 EUR |
507,216.7488 CELR |
0.0127 EUR |
0.0127 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-08-02 |
0.0129 EUR |
514,910.8443 CELR |
0.0130 EUR |
0.0127 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-08-01 |
0.0127 EUR |
2,229,714.6527 CELR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-07-31 |
0.0131 EUR |
1,724,196.7833 CELR |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2023-07-30 |
0.0129 EUR |
492,446.0526 CELR |
0.0131 EUR |
0.0126 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-07-29 |
0.0130 EUR |
508,276.7643 CELR |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2023-07-28 |
0.0132 EUR |
748,449.4949 CELR |
0.0130 EUR |
0.0130 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-07-27 |
0.0130 EUR |
563,751.7040 CELR |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-07-26 |
0.0130 EUR |
668,640.1731 CELR |
0.0129 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-07-25 |
0.0129 EUR |
1,350,174.5962 CELR |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-07-24 |
0.0131 EUR |
1,020,731.0532 CELR |
0.0138 EUR |
0.0127 EUR |
0.0138 EUR |
0.0130 EUR |
| 2023-07-23 |
0.0138 EUR |
540,502.6427 CELR |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-07-22 |
0.0138 EUR |
1,365,799.4235 CELR |
0.0136 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-07-21 |
0.0137 EUR |
367,682.1816 CELR |
0.0137 EUR |
0.0136 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-07-20 |
0.0137 EUR |
2,083,597.9650 CELR |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-07-19 |
0.0136 EUR |
419,121.2024 CELR |
0.0137 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-07-18 |
0.0135 EUR |
3,698,812.2238 CELR |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0135 EUR |
| 2023-07-17 |
0.0140 EUR |
256,206.3050 CELR |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0140 EUR |
| 2023-07-16 |
0.0142 EUR |
447,919.6315 CELR |
0.0143 EUR |
0.0137 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-07-15 |
0.0144 EUR |
1,668,728.4140 CELR |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2023-07-14 |
0.0147 EUR |
4,380,734.7465 CELR |
0.0148 EUR |
0.0138 EUR |
0.0151 EUR |
0.0140 EUR |
| 2023-07-13 |
0.0143 EUR |
3,358,031.4409 CELR |
0.0136 EUR |
0.0135 EUR |
0.0146 EUR |
0.0146 EUR |