Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0117 EUR |
1,175,629.5449 CELR |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-09-29 |
0.0117 EUR |
1,443,989.5231 CELR |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-09-28 |
0.0118 EUR |
2,057,671.5679 CELR |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-09-27 |
0.0116 EUR |
1,134,647.3790 CELR |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-09-26 |
0.0120 EUR |
3,541,263.1660 CELR |
0.0118 EUR |
0.0115 EUR |
0.0123 EUR |
0.0115 EUR |
| 2023-09-25 |
0.0116 EUR |
5,348,920.0593 CELR |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-09-24 |
0.0111 EUR |
3,568,801.5861 CELR |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-09-23 |
0.0111 EUR |
874,340.9622 CELR |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-09-22 |
0.0109 EUR |
1,778,341.9642 CELR |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-09-21 |
0.0110 EUR |
705,393.2131 CELR |
0.0112 EUR |
0.0106 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-09-20 |
0.0109 EUR |
1,398,128.5552 CELR |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-09-19 |
0.0109 EUR |
1,025,630.8268 CELR |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-09-18 |
0.0108 EUR |
800,660.1147 CELR |
0.0106 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-09-17 |
0.0106 EUR |
847,338.1861 CELR |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-09-16 |
0.0111 EUR |
1,578,475.4363 CELR |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-09-15 |
0.0106 EUR |
2,739,813.2414 CELR |
0.0107 EUR |
0.0105 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-09-14 |
0.0106 EUR |
985,397.0907 CELR |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-09-13 |
0.0106 EUR |
2,253,711.7788 CELR |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-09-12 |
0.0104 EUR |
1,553,528.0048 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-09-11 |
0.0106 EUR |
2,776,768.2565 CELR |
0.0109 EUR |
0.0101 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-09-10 |
0.0107 EUR |
1,778,071.1075 CELR |
0.0112 EUR |
0.0103 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-09-09 |
0.0114 EUR |
2,968,587.2476 CELR |
0.0112 EUR |
0.0112 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-09-08 |
0.0111 EUR |
2,280,188.2039 CELR |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-09-07 |
0.0109 EUR |
1,339,650.9973 CELR |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-09-06 |
0.0107 EUR |
3,693,202.4141 CELR |
0.0109 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-09-05 |
0.0107 EUR |
3,996,372.5682 CELR |
0.0104 EUR |
0.0103 EUR |
0.0109 EUR |
0.0108 EUR |
| 2023-09-04 |
0.0104 EUR |
1,251,908.7789 CELR |
0.0105 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2023-09-03 |
0.0104 EUR |
353,718.1257 CELR |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-09-02 |
0.0105 EUR |
8,612,367.5879 CELR |
0.0104 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-09-01 |
0.0103 EUR |
1,659,409.0972 CELR |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-08-31 |
0.0108 EUR |
1,140,882.5576 CELR |
0.0110 EUR |
0.0104 EUR |
0.0111 EUR |
0.0105 EUR |
| 2023-08-30 |
0.0111 EUR |
3,318,510.9497 CELR |
0.0112 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-08-29 |
0.0109 EUR |
5,046,994.0053 CELR |
0.0104 EUR |
0.0101 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-08-28 |
0.0104 EUR |
2,132,729.3885 CELR |
0.0103 EUR |
0.0103 EUR |
0.0107 EUR |
0.0104 EUR |
| 2023-08-27 |
0.0104 EUR |
1,719,872.3322 CELR |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-08-26 |
0.0105 EUR |
813,809.4208 CELR |
0.0106 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-08-25 |
0.0104 EUR |
800,252.1034 CELR |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-08-24 |
0.0107 EUR |
379,373.7647 CELR |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-08-23 |
0.0108 EUR |
2,248,832.2799 CELR |
0.0108 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-08-22 |
0.0106 EUR |
973,847.0208 CELR |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-08-21 |
0.0107 EUR |
254,431.5768 CELR |
0.0109 EUR |
0.0106 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-08-20 |
0.0110 EUR |
819,658.7908 CELR |
0.0109 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-08-19 |
0.0108 EUR |
771,393.9581 CELR |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-08-18 |
0.0106 EUR |
2,657,834.9867 CELR |
0.0104 EUR |
0.0104 EUR |
0.0109 EUR |
0.0107 EUR |
| 2023-08-17 |
0.0104 EUR |
7,061,301.1688 CELR |
0.0113 EUR |
0.0093 EUR |
0.0116 EUR |
0.0104 EUR |
| 2023-08-16 |
0.0117 EUR |
4,359,629.4331 CELR |
0.0122 EUR |
0.0110 EUR |
0.0123 EUR |
0.0113 EUR |
| 2023-08-15 |
0.0126 EUR |
2,596,548.4998 CELR |
0.0132 EUR |
0.0115 EUR |
0.0132 EUR |
0.0124 EUR |
| 2023-08-14 |
0.0132 EUR |
419,186.2208 CELR |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-08-13 |
0.0130 EUR |
451,177.3710 CELR |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2023-08-12 |
0.0130 EUR |
923,233.4503 CELR |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |