Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0137 EUR |
3,399,019.6342 CELR |
0.0138 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2023-07-11 |
0.0139 EUR |
833,533.9655 CELR |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-07-10 |
0.0142 EUR |
1,329,436.8788 CELR |
0.0140 EUR |
0.0136 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-07-09 |
0.0144 EUR |
2,363,531.0528 CELR |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2023-07-08 |
0.0144 EUR |
1,320,218.7280 CELR |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-07-07 |
0.0144 EUR |
1,050,080.9546 CELR |
0.0144 EUR |
0.0143 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-07-06 |
0.0153 EUR |
1,713,430.6354 CELR |
0.0154 EUR |
0.0147 EUR |
0.0160 EUR |
0.0148 EUR |
| 2023-07-05 |
0.0158 EUR |
1,265,055.1315 CELR |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0154 EUR |
| 2023-07-04 |
0.0162 EUR |
1,130,415.0565 CELR |
0.0165 EUR |
0.0160 EUR |
0.0165 EUR |
0.0163 EUR |
| 2023-07-03 |
0.0161 EUR |
5,068,012.1925 CELR |
0.0156 EUR |
0.0156 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-07-02 |
0.0152 EUR |
1,020,705.9679 CELR |
0.0153 EUR |
0.0151 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-07-01 |
0.0153 EUR |
2,021,892.9853 CELR |
0.0153 EUR |
0.0149 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-06-30 |
0.0153 EUR |
5,473,501.8814 CELR |
0.0146 EUR |
0.0142 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-06-29 |
0.0146 EUR |
2,064,705.8386 CELR |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-06-28 |
0.0150 EUR |
2,465,069.8302 CELR |
0.0156 EUR |
0.0145 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-06-27 |
0.0158 EUR |
771,886.9485 CELR |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-06-26 |
0.0156 EUR |
1,057,953.8690 CELR |
0.0156 EUR |
0.0151 EUR |
0.0159 EUR |
0.0155 EUR |
| 2023-06-25 |
0.0159 EUR |
885,515.6267 CELR |
0.0153 EUR |
0.0153 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-06-24 |
0.0158 EUR |
5,989,487.9577 CELR |
0.0155 EUR |
0.0150 EUR |
0.0162 EUR |
0.0153 EUR |
| 2023-06-23 |
0.0151 EUR |
4,872,944.1814 CELR |
0.0143 EUR |
0.0143 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-06-22 |
0.0146 EUR |
3,182,913.5023 CELR |
0.0147 EUR |
0.0141 EUR |
0.0150 EUR |
0.0144 EUR |
| 2023-06-21 |
0.0144 EUR |
2,632,124.2788 CELR |
0.0139 EUR |
0.0139 EUR |
0.0148 EUR |
0.0146 EUR |
| 2023-06-20 |
0.0136 EUR |
2,033,676.1932 CELR |
0.0131 EUR |
0.0127 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-06-19 |
0.0129 EUR |
1,409,689.9342 CELR |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-06-18 |
0.0132 EUR |
1,024,307.1803 CELR |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0128 EUR |
| 2023-06-17 |
0.0130 EUR |
1,184,150.3961 CELR |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-06-16 |
0.0130 EUR |
2,051,646.5659 CELR |
0.0134 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-06-15 |
0.0135 EUR |
1,713,531.1998 CELR |
0.0135 EUR |
0.0130 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-06-14 |
0.0139 EUR |
2,119,151.8353 CELR |
0.0139 EUR |
0.0131 EUR |
0.0143 EUR |
0.0135 EUR |
| 2023-06-13 |
0.0139 EUR |
2,414,346.5684 CELR |
0.0139 EUR |
0.0136 EUR |
0.0142 EUR |
0.0139 EUR |
| 2023-06-12 |
0.0133 EUR |
2,256,385.4554 CELR |
0.0128 EUR |
0.0127 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-06-11 |
0.0129 EUR |
2,137,416.4392 CELR |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0131 EUR |
| 2023-06-10 |
0.0127 EUR |
6,460,461.1828 CELR |
0.0148 EUR |
0.0110 EUR |
0.0148 EUR |
0.0130 EUR |
| 2023-06-09 |
0.0152 EUR |
1,668,839.7868 CELR |
0.0154 EUR |
0.0148 EUR |
0.0159 EUR |
0.0152 EUR |
| 2023-06-08 |
0.0155 EUR |
1,929,834.5190 CELR |
0.0154 EUR |
0.0150 EUR |
0.0159 EUR |
0.0156 EUR |
| 2023-06-07 |
0.0160 EUR |
1,593,379.3883 CELR |
0.0175 EUR |
0.0152 EUR |
0.0175 EUR |
0.0153 EUR |
| 2023-06-06 |
0.0173 EUR |
2,444,833.6242 CELR |
0.0171 EUR |
0.0168 EUR |
0.0178 EUR |
0.0177 EUR |
| 2023-06-05 |
0.0176 EUR |
5,104,624.9425 CELR |
0.0191 EUR |
0.0166 EUR |
0.0191 EUR |
0.0170 EUR |
| 2023-06-04 |
0.0192 EUR |
2,294,710.1183 CELR |
0.0189 EUR |
0.0189 EUR |
0.0195 EUR |
0.0194 EUR |
| 2023-06-03 |
0.0190 EUR |
1,438,762.8373 CELR |
0.0189 EUR |
0.0187 EUR |
0.0192 EUR |
0.0189 EUR |
| 2023-06-02 |
0.0187 EUR |
1,404,757.6231 CELR |
0.0179 EUR |
0.0178 EUR |
0.0191 EUR |
0.0191 EUR |
| 2023-06-01 |
0.0182 EUR |
2,462,678.5576 CELR |
0.0183 EUR |
0.0179 EUR |
0.0185 EUR |
0.0181 EUR |
| 2023-05-31 |
0.0184 EUR |
2,748,428.9882 CELR |
0.0190 EUR |
0.0179 EUR |
0.0192 EUR |
0.0182 EUR |
| 2023-05-30 |
0.0189 EUR |
1,052,480.2108 CELR |
0.0189 EUR |
0.0188 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-05-29 |
0.0192 EUR |
1,296,556.8980 CELR |
0.0195 EUR |
0.0189 EUR |
0.0195 EUR |
0.0191 EUR |
| 2023-05-28 |
0.0192 EUR |
705,511.4757 CELR |
0.0187 EUR |
0.0187 EUR |
0.0198 EUR |
0.0198 EUR |
| 2023-05-27 |
0.0188 EUR |
1,200,566.2736 CELR |
0.0190 EUR |
0.0185 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-05-26 |
0.0191 EUR |
1,607,266.8628 CELR |
0.0187 EUR |
0.0182 EUR |
0.0193 EUR |
0.0192 EUR |
| 2023-05-25 |
0.0186 EUR |
2,547,703.5528 CELR |
0.0183 EUR |
0.0182 EUR |
0.0189 EUR |
0.0186 EUR |
| 2023-05-24 |
0.0187 EUR |
4,952,525.7899 CELR |
0.0198 EUR |
0.0183 EUR |
0.0198 EUR |
0.0188 EUR |