Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0130 EUR |
923,233.4503 CELR |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-08-11 |
0.0127 EUR |
866,805.9262 CELR |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-08-10 |
0.0129 EUR |
1,114,367.9435 CELR |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-08-09 |
0.0133 EUR |
1,608,402.6331 CELR |
0.0133 EUR |
0.0131 EUR |
0.0135 EUR |
0.0131 EUR |
| 2023-08-08 |
0.0131 EUR |
1,859,784.6080 CELR |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-08-07 |
0.0128 EUR |
749,977.1572 CELR |
0.0129 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-08-06 |
0.0130 EUR |
497,995.4926 CELR |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-08-05 |
0.0127 EUR |
655,085.0649 CELR |
0.0127 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-08-04 |
0.0128 EUR |
706,640.7755 CELR |
0.0129 EUR |
0.0127 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-08-03 |
0.0129 EUR |
507,216.7488 CELR |
0.0127 EUR |
0.0127 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-08-02 |
0.0129 EUR |
514,910.8443 CELR |
0.0130 EUR |
0.0127 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-08-01 |
0.0127 EUR |
2,229,714.6527 CELR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-07-31 |
0.0131 EUR |
1,724,196.7833 CELR |
0.0130 EUR |
0.0129 EUR |
0.0134 EUR |
0.0131 EUR |
| 2023-07-30 |
0.0129 EUR |
492,446.0526 CELR |
0.0131 EUR |
0.0126 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-07-29 |
0.0130 EUR |
508,276.7643 CELR |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2023-07-28 |
0.0132 EUR |
748,449.4949 CELR |
0.0130 EUR |
0.0130 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-07-27 |
0.0130 EUR |
563,751.7040 CELR |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-07-26 |
0.0130 EUR |
668,640.1731 CELR |
0.0129 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-07-25 |
0.0129 EUR |
1,350,174.5962 CELR |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-07-24 |
0.0131 EUR |
1,020,731.0532 CELR |
0.0138 EUR |
0.0127 EUR |
0.0138 EUR |
0.0130 EUR |
| 2023-07-23 |
0.0138 EUR |
540,502.6427 CELR |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-07-22 |
0.0138 EUR |
1,365,799.4235 CELR |
0.0136 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-07-21 |
0.0137 EUR |
367,682.1816 CELR |
0.0137 EUR |
0.0136 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-07-20 |
0.0137 EUR |
2,083,597.9650 CELR |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-07-19 |
0.0136 EUR |
419,121.2024 CELR |
0.0137 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-07-18 |
0.0135 EUR |
3,698,812.2238 CELR |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0135 EUR |
| 2023-07-17 |
0.0140 EUR |
256,206.3050 CELR |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0140 EUR |
| 2023-07-16 |
0.0142 EUR |
447,919.6315 CELR |
0.0143 EUR |
0.0137 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-07-15 |
0.0144 EUR |
1,668,728.4140 CELR |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2023-07-14 |
0.0147 EUR |
4,380,734.7465 CELR |
0.0148 EUR |
0.0138 EUR |
0.0151 EUR |
0.0140 EUR |
| 2023-07-13 |
0.0143 EUR |
3,358,031.4409 CELR |
0.0136 EUR |
0.0135 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-07-12 |
0.0137 EUR |
3,399,019.6342 CELR |
0.0138 EUR |
0.0135 EUR |
0.0142 EUR |
0.0136 EUR |
| 2023-07-11 |
0.0139 EUR |
833,533.9655 CELR |
0.0141 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-07-10 |
0.0142 EUR |
1,329,436.8788 CELR |
0.0140 EUR |
0.0136 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-07-09 |
0.0144 EUR |
2,363,531.0528 CELR |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2023-07-08 |
0.0144 EUR |
1,320,218.7280 CELR |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-07-07 |
0.0144 EUR |
1,050,080.9546 CELR |
0.0144 EUR |
0.0143 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-07-06 |
0.0153 EUR |
1,713,430.6354 CELR |
0.0154 EUR |
0.0147 EUR |
0.0160 EUR |
0.0148 EUR |
| 2023-07-05 |
0.0158 EUR |
1,265,055.1315 CELR |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0154 EUR |
| 2023-07-04 |
0.0162 EUR |
1,130,415.0565 CELR |
0.0165 EUR |
0.0160 EUR |
0.0165 EUR |
0.0163 EUR |
| 2023-07-03 |
0.0161 EUR |
5,068,012.1925 CELR |
0.0156 EUR |
0.0156 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-07-02 |
0.0152 EUR |
1,020,705.9679 CELR |
0.0153 EUR |
0.0151 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-07-01 |
0.0153 EUR |
2,021,892.9853 CELR |
0.0153 EUR |
0.0149 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-06-30 |
0.0153 EUR |
5,473,501.8814 CELR |
0.0146 EUR |
0.0142 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-06-29 |
0.0146 EUR |
2,064,705.8386 CELR |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-06-28 |
0.0150 EUR |
2,465,069.8302 CELR |
0.0156 EUR |
0.0145 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-06-27 |
0.0158 EUR |
771,886.9485 CELR |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-06-26 |
0.0156 EUR |
1,057,953.8690 CELR |
0.0156 EUR |
0.0151 EUR |
0.0159 EUR |
0.0155 EUR |
| 2023-06-25 |
0.0159 EUR |
885,515.6267 CELR |
0.0153 EUR |
0.0153 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-06-24 |
0.0158 EUR |
5,989,487.9577 CELR |
0.0155 EUR |
0.0150 EUR |
0.0162 EUR |
0.0153 EUR |