Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0203 EUR |
2,308,551.4273 CELR |
0.0205 EUR |
0.0199 EUR |
0.0211 EUR |
0.0200 EUR |
| 2023-05-22 |
0.0198 EUR |
2,526,118.5245 CELR |
0.0196 EUR |
0.0191 EUR |
0.0205 EUR |
0.0205 EUR |
| 2023-05-21 |
0.0194 EUR |
2,172,361.9769 CELR |
0.0200 EUR |
0.0192 EUR |
0.0201 EUR |
0.0197 EUR |
| 2023-05-20 |
0.0202 EUR |
908,835.4111 CELR |
0.0205 EUR |
0.0197 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-05-19 |
0.0209 EUR |
1,348,821.1210 CELR |
0.0210 EUR |
0.0205 EUR |
0.0213 EUR |
0.0206 EUR |
| 2023-05-18 |
0.0218 EUR |
11,806,919.7530 CELR |
0.0206 EUR |
0.0203 EUR |
0.0224 EUR |
0.0212 EUR |
| 2023-05-17 |
0.0203 EUR |
2,316,162.4252 CELR |
0.0202 EUR |
0.0196 EUR |
0.0211 EUR |
0.0208 EUR |
| 2023-05-16 |
0.0200 EUR |
2,257,883.9010 CELR |
0.0196 EUR |
0.0194 EUR |
0.0202 EUR |
0.0201 EUR |
| 2023-05-15 |
0.0197 EUR |
5,129,409.3677 CELR |
0.0188 EUR |
0.0186 EUR |
0.0202 EUR |
0.0197 EUR |
| 2023-05-14 |
0.0185 EUR |
1,954,904.3012 CELR |
0.0177 EUR |
0.0177 EUR |
0.0188 EUR |
0.0187 EUR |
| 2023-05-13 |
0.0179 EUR |
220,067.6256 CELR |
0.0180 EUR |
0.0177 EUR |
0.0181 EUR |
0.0180 EUR |
| 2023-05-12 |
0.0174 EUR |
1,368,305.4317 CELR |
0.0174 EUR |
0.0167 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-05-11 |
0.0174 EUR |
1,708,895.2806 CELR |
0.0179 EUR |
0.0168 EUR |
0.0179 EUR |
0.0172 EUR |
| 2023-05-10 |
0.0177 EUR |
5,665,541.2893 CELR |
0.0173 EUR |
0.0169 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-05-09 |
0.0173 EUR |
891,291.8389 CELR |
0.0173 EUR |
0.0170 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-05-08 |
0.0174 EUR |
3,233,285.1694 CELR |
0.0190 EUR |
0.0165 EUR |
0.0190 EUR |
0.0171 EUR |
| 2023-05-07 |
0.0193 EUR |
1,977,098.2120 CELR |
0.0195 EUR |
0.0189 EUR |
0.0198 EUR |
0.0190 EUR |
| 2023-05-06 |
0.0200 EUR |
2,245,859.6147 CELR |
0.0211 EUR |
0.0194 EUR |
0.0212 EUR |
0.0194 EUR |
| 2023-05-05 |
0.0209 EUR |
2,742,300.7777 CELR |
0.0207 EUR |
0.0203 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-05-04 |
0.0214 EUR |
1,188,551.8448 CELR |
0.0218 EUR |
0.0204 EUR |
0.0218 EUR |
0.0206 EUR |
| 2023-05-03 |
0.0209 EUR |
7,896,329.6670 CELR |
0.0206 EUR |
0.0199 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-05-02 |
0.0207 EUR |
2,621,122.1268 CELR |
0.0207 EUR |
0.0202 EUR |
0.0210 EUR |
0.0206 EUR |
| 2023-05-01 |
0.0209 EUR |
2,335,106.8510 CELR |
0.0208 EUR |
0.0203 EUR |
0.0218 EUR |
0.0207 EUR |
| 2023-04-30 |
0.0213 EUR |
2,283,666.2178 CELR |
0.0219 EUR |
0.0208 EUR |
0.0219 EUR |
0.0210 EUR |
| 2023-04-29 |
0.0219 EUR |
2,030,101.0292 CELR |
0.0217 EUR |
0.0214 EUR |
0.0224 EUR |
0.0218 EUR |
| 2023-04-28 |
0.0222 EUR |
5,075,656.8176 CELR |
0.0230 EUR |
0.0214 EUR |
0.0231 EUR |
0.0218 EUR |
| 2023-04-27 |
0.0228 EUR |
13,999,305.9604 CELR |
0.0224 EUR |
0.0221 EUR |
0.0237 EUR |
0.0232 EUR |
| 2023-04-26 |
0.0227 EUR |
15,042,831.5574 CELR |
0.0217 EUR |
0.0208 EUR |
0.0247 EUR |
0.0219 EUR |
| 2023-04-25 |
0.0207 EUR |
6,817,272.7560 CELR |
0.0208 EUR |
0.0202 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-04-24 |
0.0218 EUR |
15,307,661.4478 CELR |
0.0240 EUR |
0.0211 EUR |
0.0242 EUR |
0.0211 EUR |
| 2023-04-23 |
0.0256 EUR |
5,799,893.3339 CELR |
0.0258 EUR |
0.0240 EUR |
0.0269 EUR |
0.0243 EUR |
| 2023-04-22 |
0.0250 EUR |
14,570,334.0194 CELR |
0.0241 EUR |
0.0226 EUR |
0.0264 EUR |
0.0256 EUR |
| 2023-04-21 |
0.0236 EUR |
5,945,181.4507 CELR |
0.0242 EUR |
0.0230 EUR |
0.0244 EUR |
0.0239 EUR |
| 2023-04-20 |
0.0250 EUR |
14,028,963.5989 CELR |
0.0240 EUR |
0.0235 EUR |
0.0267 EUR |
0.0245 EUR |
| 2023-04-19 |
0.0256 EUR |
29,460,406.4063 CELR |
0.0249 EUR |
0.0233 EUR |
0.0295 EUR |
0.0239 EUR |
| 2023-04-18 |
0.0241 EUR |
6,175,762.4417 CELR |
0.0241 EUR |
0.0234 EUR |
0.0248 EUR |
0.0248 EUR |
| 2023-04-17 |
0.0251 EUR |
27,224,987.9823 CELR |
0.0258 EUR |
0.0234 EUR |
0.0275 EUR |
0.0242 EUR |
| 2023-04-16 |
0.0257 EUR |
68,234,864.9838 CELR |
0.0215 EUR |
0.0211 EUR |
0.0280 EUR |
0.0255 EUR |
| 2023-04-15 |
0.0214 EUR |
1,724,420.9457 CELR |
0.0216 EUR |
0.0210 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-04-14 |
0.0212 EUR |
6,564,732.8494 CELR |
0.0211 EUR |
0.0207 EUR |
0.0217 EUR |
0.0217 EUR |
| 2023-04-13 |
0.0209 EUR |
8,921,302.6478 CELR |
0.0202 EUR |
0.0200 EUR |
0.0220 EUR |
0.0212 EUR |
| 2023-04-12 |
0.0199 EUR |
5,633,483.3465 CELR |
0.0200 EUR |
0.0190 EUR |
0.0204 EUR |
0.0204 EUR |
| 2023-04-11 |
0.0200 EUR |
3,784,569.4007 CELR |
0.0200 EUR |
0.0199 EUR |
0.0202 EUR |
0.0200 EUR |
| 2023-04-10 |
0.0195 EUR |
2,971,864.5516 CELR |
0.0192 EUR |
0.0190 EUR |
0.0200 EUR |
0.0199 EUR |
| 2023-04-09 |
0.0188 EUR |
1,300,270.7712 CELR |
0.0191 EUR |
0.0183 EUR |
0.0193 EUR |
0.0192 EUR |
| 2023-04-08 |
0.0193 EUR |
1,515,774.2582 CELR |
0.0191 EUR |
0.0188 EUR |
0.0195 EUR |
0.0188 EUR |
| 2023-04-07 |
0.0191 EUR |
1,676,926.9591 CELR |
0.0197 EUR |
0.0187 EUR |
0.0198 EUR |
0.0191 EUR |
| 2023-04-06 |
0.0195 EUR |
2,538,054.7931 CELR |
0.0198 EUR |
0.0193 EUR |
0.0198 EUR |
0.0194 EUR |
| 2023-04-05 |
0.0199 EUR |
3,741,940.5474 CELR |
0.0198 EUR |
0.0193 EUR |
0.0204 EUR |
0.0199 EUR |
| 2023-04-04 |
0.0199 EUR |
4,846,402.9927 CELR |
0.0204 EUR |
0.0195 EUR |
0.0204 EUR |
0.0198 EUR |