Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0151 EUR |
4,872,944.1814 CELR |
0.0143 EUR |
0.0143 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-06-22 |
0.0146 EUR |
3,182,913.5023 CELR |
0.0147 EUR |
0.0141 EUR |
0.0150 EUR |
0.0144 EUR |
| 2023-06-21 |
0.0144 EUR |
2,632,124.2788 CELR |
0.0139 EUR |
0.0139 EUR |
0.0148 EUR |
0.0146 EUR |
| 2023-06-20 |
0.0136 EUR |
2,033,676.1932 CELR |
0.0131 EUR |
0.0127 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-06-19 |
0.0129 EUR |
1,409,689.9342 CELR |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-06-18 |
0.0132 EUR |
1,024,307.1803 CELR |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0128 EUR |
| 2023-06-17 |
0.0130 EUR |
1,184,150.3961 CELR |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-06-16 |
0.0130 EUR |
2,051,646.5659 CELR |
0.0134 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-06-15 |
0.0135 EUR |
1,713,531.1998 CELR |
0.0135 EUR |
0.0130 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-06-14 |
0.0139 EUR |
2,119,151.8353 CELR |
0.0139 EUR |
0.0131 EUR |
0.0143 EUR |
0.0135 EUR |
| 2023-06-13 |
0.0139 EUR |
2,414,346.5684 CELR |
0.0139 EUR |
0.0136 EUR |
0.0142 EUR |
0.0139 EUR |
| 2023-06-12 |
0.0133 EUR |
2,256,385.4554 CELR |
0.0128 EUR |
0.0127 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-06-11 |
0.0129 EUR |
2,137,416.4392 CELR |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0131 EUR |
| 2023-06-10 |
0.0127 EUR |
6,460,461.1828 CELR |
0.0148 EUR |
0.0110 EUR |
0.0148 EUR |
0.0130 EUR |
| 2023-06-09 |
0.0152 EUR |
1,668,839.7868 CELR |
0.0154 EUR |
0.0148 EUR |
0.0159 EUR |
0.0152 EUR |
| 2023-06-08 |
0.0155 EUR |
1,929,834.5190 CELR |
0.0154 EUR |
0.0150 EUR |
0.0159 EUR |
0.0156 EUR |
| 2023-06-07 |
0.0160 EUR |
1,593,379.3883 CELR |
0.0175 EUR |
0.0152 EUR |
0.0175 EUR |
0.0153 EUR |
| 2023-06-06 |
0.0173 EUR |
2,444,833.6242 CELR |
0.0171 EUR |
0.0168 EUR |
0.0178 EUR |
0.0177 EUR |
| 2023-06-05 |
0.0176 EUR |
5,104,624.9425 CELR |
0.0191 EUR |
0.0166 EUR |
0.0191 EUR |
0.0170 EUR |
| 2023-06-04 |
0.0192 EUR |
2,294,710.1183 CELR |
0.0189 EUR |
0.0189 EUR |
0.0195 EUR |
0.0194 EUR |
| 2023-06-03 |
0.0190 EUR |
1,438,762.8373 CELR |
0.0189 EUR |
0.0187 EUR |
0.0192 EUR |
0.0189 EUR |
| 2023-06-02 |
0.0187 EUR |
1,404,757.6231 CELR |
0.0179 EUR |
0.0178 EUR |
0.0191 EUR |
0.0191 EUR |
| 2023-06-01 |
0.0182 EUR |
2,462,678.5576 CELR |
0.0183 EUR |
0.0179 EUR |
0.0185 EUR |
0.0181 EUR |
| 2023-05-31 |
0.0184 EUR |
2,748,428.9882 CELR |
0.0190 EUR |
0.0179 EUR |
0.0192 EUR |
0.0182 EUR |
| 2023-05-30 |
0.0189 EUR |
1,052,480.2108 CELR |
0.0189 EUR |
0.0188 EUR |
0.0192 EUR |
0.0190 EUR |
| 2023-05-29 |
0.0192 EUR |
1,296,556.8980 CELR |
0.0195 EUR |
0.0189 EUR |
0.0195 EUR |
0.0191 EUR |
| 2023-05-28 |
0.0192 EUR |
705,511.4757 CELR |
0.0187 EUR |
0.0187 EUR |
0.0198 EUR |
0.0198 EUR |
| 2023-05-27 |
0.0188 EUR |
1,200,566.2736 CELR |
0.0190 EUR |
0.0185 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-05-26 |
0.0191 EUR |
1,607,266.8628 CELR |
0.0187 EUR |
0.0182 EUR |
0.0193 EUR |
0.0192 EUR |
| 2023-05-25 |
0.0186 EUR |
2,547,703.5528 CELR |
0.0183 EUR |
0.0182 EUR |
0.0189 EUR |
0.0186 EUR |
| 2023-05-24 |
0.0187 EUR |
4,952,525.7899 CELR |
0.0198 EUR |
0.0183 EUR |
0.0198 EUR |
0.0188 EUR |
| 2023-05-23 |
0.0203 EUR |
2,308,551.4273 CELR |
0.0205 EUR |
0.0199 EUR |
0.0211 EUR |
0.0200 EUR |
| 2023-05-22 |
0.0198 EUR |
2,526,118.5245 CELR |
0.0196 EUR |
0.0191 EUR |
0.0205 EUR |
0.0205 EUR |
| 2023-05-21 |
0.0194 EUR |
2,172,361.9769 CELR |
0.0200 EUR |
0.0192 EUR |
0.0201 EUR |
0.0197 EUR |
| 2023-05-20 |
0.0202 EUR |
908,835.4111 CELR |
0.0205 EUR |
0.0197 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-05-19 |
0.0209 EUR |
1,348,821.1210 CELR |
0.0210 EUR |
0.0205 EUR |
0.0213 EUR |
0.0206 EUR |
| 2023-05-18 |
0.0218 EUR |
11,806,919.7530 CELR |
0.0206 EUR |
0.0203 EUR |
0.0224 EUR |
0.0212 EUR |
| 2023-05-17 |
0.0203 EUR |
2,316,162.4252 CELR |
0.0202 EUR |
0.0196 EUR |
0.0211 EUR |
0.0208 EUR |
| 2023-05-16 |
0.0200 EUR |
2,257,883.9010 CELR |
0.0196 EUR |
0.0194 EUR |
0.0202 EUR |
0.0201 EUR |
| 2023-05-15 |
0.0197 EUR |
5,129,409.3677 CELR |
0.0188 EUR |
0.0186 EUR |
0.0202 EUR |
0.0197 EUR |
| 2023-05-14 |
0.0185 EUR |
1,954,904.3012 CELR |
0.0177 EUR |
0.0177 EUR |
0.0188 EUR |
0.0187 EUR |
| 2023-05-13 |
0.0179 EUR |
220,067.6256 CELR |
0.0180 EUR |
0.0177 EUR |
0.0181 EUR |
0.0180 EUR |
| 2023-05-12 |
0.0174 EUR |
1,368,305.4317 CELR |
0.0174 EUR |
0.0167 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-05-11 |
0.0174 EUR |
1,708,895.2806 CELR |
0.0179 EUR |
0.0168 EUR |
0.0179 EUR |
0.0172 EUR |
| 2023-05-10 |
0.0177 EUR |
5,665,541.2893 CELR |
0.0173 EUR |
0.0169 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-05-09 |
0.0173 EUR |
891,291.8389 CELR |
0.0173 EUR |
0.0170 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-05-08 |
0.0174 EUR |
3,233,285.1694 CELR |
0.0190 EUR |
0.0165 EUR |
0.0190 EUR |
0.0171 EUR |
| 2023-05-07 |
0.0193 EUR |
1,977,098.2120 CELR |
0.0195 EUR |
0.0189 EUR |
0.0198 EUR |
0.0190 EUR |
| 2023-05-06 |
0.0200 EUR |
2,245,859.6147 CELR |
0.0211 EUR |
0.0194 EUR |
0.0212 EUR |
0.0194 EUR |
| 2023-05-05 |
0.0209 EUR |
2,742,300.7777 CELR |
0.0207 EUR |
0.0203 EUR |
0.0214 EUR |
0.0213 EUR |