Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0201 EUR |
8,143,453.7749 CELR |
0.0197 EUR |
0.0194 EUR |
0.0206 EUR |
0.0204 EUR |
| 2023-04-02 |
0.0200 EUR |
5,124,915.3551 CELR |
0.0208 EUR |
0.0194 EUR |
0.0208 EUR |
0.0198 EUR |
| 2023-04-01 |
0.0211 EUR |
2,937,516.5443 CELR |
0.0215 EUR |
0.0205 EUR |
0.0219 EUR |
0.0208 EUR |
| 2023-03-31 |
0.0213 EUR |
4,513,031.5871 CELR |
0.0216 EUR |
0.0207 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-03-30 |
0.0218 EUR |
6,111,381.5103 CELR |
0.0223 EUR |
0.0208 EUR |
0.0229 EUR |
0.0215 EUR |
| 2023-03-29 |
0.0224 EUR |
11,217,442.8697 CELR |
0.0218 EUR |
0.0215 EUR |
0.0233 EUR |
0.0222 EUR |
| 2023-03-28 |
0.0221 EUR |
15,350,758.0047 CELR |
0.0255 EUR |
0.0211 EUR |
0.0255 EUR |
0.0220 EUR |
| 2023-03-27 |
0.0257 EUR |
10,939,342.9115 CELR |
0.0256 EUR |
0.0244 EUR |
0.0270 EUR |
0.0252 EUR |
| 2023-03-26 |
0.0252 EUR |
9,440,324.2768 CELR |
0.0257 EUR |
0.0247 EUR |
0.0257 EUR |
0.0256 EUR |
| 2023-03-25 |
0.0252 EUR |
47,607,145.3812 CELR |
0.0249 EUR |
0.0239 EUR |
0.0277 EUR |
0.0255 EUR |
| 2023-03-24 |
0.0250 EUR |
14,357,775.7130 CELR |
0.0253 EUR |
0.0240 EUR |
0.0256 EUR |
0.0248 EUR |
| 2023-03-23 |
0.0245 EUR |
30,771,355.3813 CELR |
0.0217 EUR |
0.0215 EUR |
0.0257 EUR |
0.0253 EUR |
| 2023-03-22 |
0.0227 EUR |
35,511,623.5550 CELR |
0.0219 EUR |
0.0212 EUR |
0.0280 EUR |
0.0215 EUR |
| 2023-03-21 |
0.0211 EUR |
10,339,322.2572 CELR |
0.0195 EUR |
0.0190 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-03-20 |
0.0203 EUR |
3,358,358.2181 CELR |
0.0208 EUR |
0.0193 EUR |
0.0212 EUR |
0.0196 EUR |
| 2023-03-19 |
0.0208 EUR |
5,092,922.1522 CELR |
0.0198 EUR |
0.0196 EUR |
0.0217 EUR |
0.0208 EUR |
| 2023-03-18 |
0.0200 EUR |
4,309,942.6103 CELR |
0.0199 EUR |
0.0187 EUR |
0.0206 EUR |
0.0195 EUR |
| 2023-03-17 |
0.0191 EUR |
2,174,077.5655 CELR |
0.0180 EUR |
0.0177 EUR |
0.0200 EUR |
0.0195 EUR |
| 2023-03-16 |
0.0181 EUR |
699,406.9846 CELR |
0.0179 EUR |
0.0176 EUR |
0.0184 EUR |
0.0180 EUR |
| 2023-03-15 |
0.0187 EUR |
4,747,697.9980 CELR |
0.0188 EUR |
0.0177 EUR |
0.0197 EUR |
0.0179 EUR |
| 2023-03-14 |
0.0184 EUR |
9,057,884.6312 CELR |
0.0174 EUR |
0.0172 EUR |
0.0194 EUR |
0.0187 EUR |
| 2023-03-13 |
0.0165 EUR |
6,960,738.2013 CELR |
0.0159 EUR |
0.0155 EUR |
0.0176 EUR |
0.0173 EUR |
| 2023-03-12 |
0.0149 EUR |
2,105,560.8147 CELR |
0.0144 EUR |
0.0142 EUR |
0.0157 EUR |
0.0157 EUR |
| 2023-03-11 |
0.0147 EUR |
1,383,361.3033 CELR |
0.0149 EUR |
0.0139 EUR |
0.0154 EUR |
0.0143 EUR |
| 2023-03-10 |
0.0144 EUR |
7,816,806.8352 CELR |
0.0141 EUR |
0.0136 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-03-09 |
0.0147 EUR |
4,681,832.9814 CELR |
0.0147 EUR |
0.0136 EUR |
0.0157 EUR |
0.0140 EUR |
| 2023-03-08 |
0.0153 EUR |
2,327,162.7155 CELR |
0.0161 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2023-03-07 |
0.0160 EUR |
3,018,717.4921 CELR |
0.0169 EUR |
0.0157 EUR |
0.0169 EUR |
0.0158 EUR |
| 2023-03-06 |
0.0166 EUR |
1,071,118.3873 CELR |
0.0167 EUR |
0.0162 EUR |
0.0169 EUR |
0.0168 EUR |
| 2023-03-05 |
0.0171 EUR |
1,874,963.9177 CELR |
0.0171 EUR |
0.0168 EUR |
0.0173 EUR |
0.0168 EUR |
| 2023-03-04 |
0.0169 EUR |
2,552,150.2214 CELR |
0.0180 EUR |
0.0163 EUR |
0.0180 EUR |
0.0168 EUR |
| 2023-03-03 |
0.0179 EUR |
2,284,554.5970 CELR |
0.0191 EUR |
0.0174 EUR |
0.0191 EUR |
0.0177 EUR |
| 2023-03-02 |
0.0196 EUR |
2,060,783.0532 CELR |
0.0200 EUR |
0.0192 EUR |
0.0200 EUR |
0.0197 EUR |
| 2023-03-01 |
0.0198 EUR |
2,131,168.5634 CELR |
0.0191 EUR |
0.0190 EUR |
0.0202 EUR |
0.0200 EUR |
| 2023-02-28 |
0.0195 EUR |
4,227,713.2726 CELR |
0.0196 EUR |
0.0190 EUR |
0.0204 EUR |
0.0193 EUR |
| 2023-02-27 |
0.0196 EUR |
4,194,590.9331 CELR |
0.0199 EUR |
0.0189 EUR |
0.0201 EUR |
0.0197 EUR |
| 2023-02-26 |
0.0198 EUR |
3,388,980.2301 CELR |
0.0196 EUR |
0.0192 EUR |
0.0201 EUR |
0.0199 EUR |
| 2023-02-25 |
0.0195 EUR |
2,712,514.3883 CELR |
0.0202 EUR |
0.0187 EUR |
0.0203 EUR |
0.0196 EUR |
| 2023-02-24 |
0.0210 EUR |
5,600,166.8320 CELR |
0.0226 EUR |
0.0197 EUR |
0.0227 EUR |
0.0201 EUR |
| 2023-02-23 |
0.0234 EUR |
7,702,580.9728 CELR |
0.0234 EUR |
0.0224 EUR |
0.0240 EUR |
0.0225 EUR |
| 2023-02-22 |
0.0226 EUR |
19,211,710.8709 CELR |
0.0229 EUR |
0.0214 EUR |
0.0233 EUR |
0.0233 EUR |
| 2023-02-21 |
0.0222 EUR |
10,359,418.2712 CELR |
0.0219 EUR |
0.0211 EUR |
0.0228 EUR |
0.0222 EUR |
| 2023-02-20 |
0.0219 EUR |
8,708,732.0959 CELR |
0.0211 EUR |
0.0206 EUR |
0.0224 EUR |
0.0218 EUR |
| 2023-02-19 |
0.0206 EUR |
5,235,835.7947 CELR |
0.0202 EUR |
0.0200 EUR |
0.0212 EUR |
0.0210 EUR |
| 2023-02-18 |
0.0204 EUR |
2,956,024.0767 CELR |
0.0206 EUR |
0.0199 EUR |
0.0210 EUR |
0.0202 EUR |
| 2023-02-17 |
0.0204 EUR |
8,155,814.0420 CELR |
0.0200 EUR |
0.0198 EUR |
0.0209 EUR |
0.0207 EUR |
| 2023-02-16 |
0.0215 EUR |
6,539,678.5422 CELR |
0.0220 EUR |
0.0201 EUR |
0.0224 EUR |
0.0202 EUR |
| 2023-02-15 |
0.0212 EUR |
12,256,009.0450 CELR |
0.0194 EUR |
0.0190 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-02-14 |
0.0188 EUR |
7,827,516.4738 CELR |
0.0184 EUR |
0.0178 EUR |
0.0195 EUR |
0.0193 EUR |
| 2023-02-13 |
0.0189 EUR |
11,462,924.1384 CELR |
0.0201 EUR |
0.0176 EUR |
0.0205 EUR |
0.0182 EUR |