Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0214 EUR |
1,188,551.8448 CELR |
0.0218 EUR |
0.0204 EUR |
0.0218 EUR |
0.0206 EUR |
| 2023-05-03 |
0.0209 EUR |
7,896,329.6670 CELR |
0.0206 EUR |
0.0199 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-05-02 |
0.0207 EUR |
2,621,122.1268 CELR |
0.0207 EUR |
0.0202 EUR |
0.0210 EUR |
0.0206 EUR |
| 2023-05-01 |
0.0209 EUR |
2,335,106.8510 CELR |
0.0208 EUR |
0.0203 EUR |
0.0218 EUR |
0.0207 EUR |
| 2023-04-30 |
0.0213 EUR |
2,283,666.2178 CELR |
0.0219 EUR |
0.0208 EUR |
0.0219 EUR |
0.0210 EUR |
| 2023-04-29 |
0.0219 EUR |
2,030,101.0292 CELR |
0.0217 EUR |
0.0214 EUR |
0.0224 EUR |
0.0218 EUR |
| 2023-04-28 |
0.0222 EUR |
5,075,656.8176 CELR |
0.0230 EUR |
0.0214 EUR |
0.0231 EUR |
0.0218 EUR |
| 2023-04-27 |
0.0228 EUR |
13,999,305.9604 CELR |
0.0224 EUR |
0.0221 EUR |
0.0237 EUR |
0.0232 EUR |
| 2023-04-26 |
0.0227 EUR |
15,042,831.5574 CELR |
0.0217 EUR |
0.0208 EUR |
0.0247 EUR |
0.0219 EUR |
| 2023-04-25 |
0.0207 EUR |
6,817,272.7560 CELR |
0.0208 EUR |
0.0202 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-04-24 |
0.0218 EUR |
15,307,661.4478 CELR |
0.0240 EUR |
0.0211 EUR |
0.0242 EUR |
0.0211 EUR |
| 2023-04-23 |
0.0256 EUR |
5,799,893.3339 CELR |
0.0258 EUR |
0.0240 EUR |
0.0269 EUR |
0.0243 EUR |
| 2023-04-22 |
0.0250 EUR |
14,570,334.0194 CELR |
0.0241 EUR |
0.0226 EUR |
0.0264 EUR |
0.0256 EUR |
| 2023-04-21 |
0.0236 EUR |
5,945,181.4507 CELR |
0.0242 EUR |
0.0230 EUR |
0.0244 EUR |
0.0239 EUR |
| 2023-04-20 |
0.0250 EUR |
14,028,963.5989 CELR |
0.0240 EUR |
0.0235 EUR |
0.0267 EUR |
0.0245 EUR |
| 2023-04-19 |
0.0256 EUR |
29,460,406.4063 CELR |
0.0249 EUR |
0.0233 EUR |
0.0295 EUR |
0.0239 EUR |
| 2023-04-18 |
0.0241 EUR |
6,175,762.4417 CELR |
0.0241 EUR |
0.0234 EUR |
0.0248 EUR |
0.0248 EUR |
| 2023-04-17 |
0.0251 EUR |
27,224,987.9823 CELR |
0.0258 EUR |
0.0234 EUR |
0.0275 EUR |
0.0242 EUR |
| 2023-04-16 |
0.0257 EUR |
68,234,864.9838 CELR |
0.0215 EUR |
0.0211 EUR |
0.0280 EUR |
0.0255 EUR |
| 2023-04-15 |
0.0214 EUR |
1,724,420.9457 CELR |
0.0216 EUR |
0.0210 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-04-14 |
0.0212 EUR |
6,564,732.8494 CELR |
0.0211 EUR |
0.0207 EUR |
0.0217 EUR |
0.0217 EUR |
| 2023-04-13 |
0.0209 EUR |
8,921,302.6478 CELR |
0.0202 EUR |
0.0200 EUR |
0.0220 EUR |
0.0212 EUR |
| 2023-04-12 |
0.0199 EUR |
5,633,483.3465 CELR |
0.0200 EUR |
0.0190 EUR |
0.0204 EUR |
0.0204 EUR |
| 2023-04-11 |
0.0200 EUR |
3,784,569.4007 CELR |
0.0200 EUR |
0.0199 EUR |
0.0202 EUR |
0.0200 EUR |
| 2023-04-10 |
0.0195 EUR |
2,971,864.5516 CELR |
0.0192 EUR |
0.0190 EUR |
0.0200 EUR |
0.0199 EUR |
| 2023-04-09 |
0.0188 EUR |
1,300,270.7712 CELR |
0.0191 EUR |
0.0183 EUR |
0.0193 EUR |
0.0192 EUR |
| 2023-04-08 |
0.0193 EUR |
1,515,774.2582 CELR |
0.0191 EUR |
0.0188 EUR |
0.0195 EUR |
0.0188 EUR |
| 2023-04-07 |
0.0191 EUR |
1,676,926.9591 CELR |
0.0197 EUR |
0.0187 EUR |
0.0198 EUR |
0.0191 EUR |
| 2023-04-06 |
0.0195 EUR |
2,538,054.7931 CELR |
0.0198 EUR |
0.0193 EUR |
0.0198 EUR |
0.0194 EUR |
| 2023-04-05 |
0.0199 EUR |
3,741,940.5474 CELR |
0.0198 EUR |
0.0193 EUR |
0.0204 EUR |
0.0199 EUR |
| 2023-04-04 |
0.0199 EUR |
4,846,402.9927 CELR |
0.0204 EUR |
0.0195 EUR |
0.0204 EUR |
0.0198 EUR |
| 2023-04-03 |
0.0201 EUR |
8,143,453.7749 CELR |
0.0197 EUR |
0.0194 EUR |
0.0206 EUR |
0.0204 EUR |
| 2023-04-02 |
0.0200 EUR |
5,124,915.3551 CELR |
0.0208 EUR |
0.0194 EUR |
0.0208 EUR |
0.0198 EUR |
| 2023-04-01 |
0.0211 EUR |
2,937,516.5443 CELR |
0.0215 EUR |
0.0205 EUR |
0.0219 EUR |
0.0208 EUR |
| 2023-03-31 |
0.0213 EUR |
4,513,031.5871 CELR |
0.0216 EUR |
0.0207 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-03-30 |
0.0218 EUR |
6,111,381.5103 CELR |
0.0223 EUR |
0.0208 EUR |
0.0229 EUR |
0.0215 EUR |
| 2023-03-29 |
0.0224 EUR |
11,217,442.8697 CELR |
0.0218 EUR |
0.0215 EUR |
0.0233 EUR |
0.0222 EUR |
| 2023-03-28 |
0.0221 EUR |
15,350,758.0047 CELR |
0.0255 EUR |
0.0211 EUR |
0.0255 EUR |
0.0220 EUR |
| 2023-03-27 |
0.0257 EUR |
10,939,342.9115 CELR |
0.0256 EUR |
0.0244 EUR |
0.0270 EUR |
0.0252 EUR |
| 2023-03-26 |
0.0252 EUR |
9,440,324.2768 CELR |
0.0257 EUR |
0.0247 EUR |
0.0257 EUR |
0.0256 EUR |
| 2023-03-25 |
0.0252 EUR |
47,607,145.3812 CELR |
0.0249 EUR |
0.0239 EUR |
0.0277 EUR |
0.0255 EUR |
| 2023-03-24 |
0.0250 EUR |
14,357,775.7130 CELR |
0.0253 EUR |
0.0240 EUR |
0.0256 EUR |
0.0248 EUR |
| 2023-03-23 |
0.0245 EUR |
30,771,355.3813 CELR |
0.0217 EUR |
0.0215 EUR |
0.0257 EUR |
0.0253 EUR |
| 2023-03-22 |
0.0227 EUR |
35,511,623.5550 CELR |
0.0219 EUR |
0.0212 EUR |
0.0280 EUR |
0.0215 EUR |
| 2023-03-21 |
0.0211 EUR |
10,339,322.2572 CELR |
0.0195 EUR |
0.0190 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-03-20 |
0.0203 EUR |
3,358,358.2181 CELR |
0.0208 EUR |
0.0193 EUR |
0.0212 EUR |
0.0196 EUR |
| 2023-03-19 |
0.0208 EUR |
5,092,922.1522 CELR |
0.0198 EUR |
0.0196 EUR |
0.0217 EUR |
0.0208 EUR |
| 2023-03-18 |
0.0200 EUR |
4,309,942.6103 CELR |
0.0199 EUR |
0.0187 EUR |
0.0206 EUR |
0.0195 EUR |
| 2023-03-17 |
0.0191 EUR |
2,174,077.5655 CELR |
0.0180 EUR |
0.0177 EUR |
0.0200 EUR |
0.0195 EUR |
| 2023-03-16 |
0.0181 EUR |
699,406.9846 CELR |
0.0179 EUR |
0.0176 EUR |
0.0184 EUR |
0.0180 EUR |