Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0208 EUR |
38,016,822.6379 CELR |
0.0203 EUR |
0.0197 EUR |
0.0227 EUR |
0.0199 EUR |
| 2023-02-11 |
0.0192 EUR |
64,667,253.4967 CELR |
0.0166 EUR |
0.0165 EUR |
0.0206 EUR |
0.0201 EUR |
| 2023-02-10 |
0.0175 EUR |
52,228,289.8562 CELR |
0.0150 EUR |
0.0147 EUR |
0.0194 EUR |
0.0166 EUR |
| 2023-02-09 |
0.0159 EUR |
5,121,305.5593 CELR |
0.0172 EUR |
0.0144 EUR |
0.0176 EUR |
0.0150 EUR |
| 2023-02-08 |
0.0177 EUR |
3,321,599.0392 CELR |
0.0183 EUR |
0.0166 EUR |
0.0184 EUR |
0.0170 EUR |
| 2023-02-07 |
0.0175 EUR |
5,966,926.0019 CELR |
0.0169 EUR |
0.0169 EUR |
0.0183 EUR |
0.0182 EUR |
| 2023-02-06 |
0.0176 EUR |
5,459,359.7887 CELR |
0.0183 EUR |
0.0172 EUR |
0.0184 EUR |
0.0172 EUR |
| 2023-02-05 |
0.0177 EUR |
6,078,655.2899 CELR |
0.0181 EUR |
0.0171 EUR |
0.0183 EUR |
0.0183 EUR |
| 2023-02-04 |
0.0184 EUR |
2,131,896.2193 CELR |
0.0187 EUR |
0.0181 EUR |
0.0187 EUR |
0.0183 EUR |
| 2023-02-03 |
0.0180 EUR |
5,792,170.0267 CELR |
0.0176 EUR |
0.0172 EUR |
0.0185 EUR |
0.0184 EUR |
| 2023-02-02 |
0.0179 EUR |
10,305,318.6410 CELR |
0.0172 EUR |
0.0171 EUR |
0.0185 EUR |
0.0174 EUR |
| 2023-02-01 |
0.0170 EUR |
12,839,564.0878 CELR |
0.0168 EUR |
0.0158 EUR |
0.0177 EUR |
0.0172 EUR |
| 2023-01-31 |
0.0167 EUR |
11,160,483.3693 CELR |
0.0175 EUR |
0.0161 EUR |
0.0177 EUR |
0.0168 EUR |
| 2023-01-30 |
0.0173 EUR |
17,589,116.9152 CELR |
0.0170 EUR |
0.0166 EUR |
0.0177 EUR |
0.0173 EUR |
| 2023-01-29 |
0.0172 EUR |
20,716,790.2655 CELR |
0.0161 EUR |
0.0161 EUR |
0.0179 EUR |
0.0172 EUR |
| 2023-01-28 |
0.0161 EUR |
3,258,736.8416 CELR |
0.0162 EUR |
0.0156 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-01-27 |
0.0157 EUR |
5,856,595.7453 CELR |
0.0152 EUR |
0.0147 EUR |
0.0162 EUR |
0.0161 EUR |
| 2023-01-26 |
0.0151 EUR |
5,915,942.2147 CELR |
0.0150 EUR |
0.0147 EUR |
0.0155 EUR |
0.0150 EUR |
| 2023-01-25 |
0.0144 EUR |
5,461,590.7981 CELR |
0.0147 EUR |
0.0140 EUR |
0.0152 EUR |
0.0148 EUR |
| 2023-01-24 |
0.0152 EUR |
10,415,339.9663 CELR |
0.0157 EUR |
0.0144 EUR |
0.0157 EUR |
0.0146 EUR |
| 2023-01-23 |
0.0152 EUR |
44,254,055.2968 CELR |
0.0133 EUR |
0.0133 EUR |
0.0166 EUR |
0.0157 EUR |
| 2023-01-22 |
0.0134 EUR |
2,503,219.3314 CELR |
0.0130 EUR |
0.0130 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-01-21 |
0.0134 EUR |
3,491,952.5538 CELR |
0.0134 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-01-20 |
0.0127 EUR |
6,556,826.5000 CELR |
0.0121 EUR |
0.0119 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-01-19 |
0.0119 EUR |
2,102,377.0608 CELR |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-01-18 |
0.0122 EUR |
3,884,262.1116 CELR |
0.0127 EUR |
0.0115 EUR |
0.0130 EUR |
0.0119 EUR |
| 2023-01-17 |
0.0128 EUR |
3,234,523.4411 CELR |
0.0126 EUR |
0.0125 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-01-16 |
0.0130 EUR |
9,613,741.5106 CELR |
0.0122 EUR |
0.0122 EUR |
0.0140 EUR |
0.0128 EUR |
| 2023-01-15 |
0.0121 EUR |
4,135,017.5885 CELR |
0.0123 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-01-14 |
0.0122 EUR |
10,231,986.5212 CELR |
0.0116 EUR |
0.0116 EUR |
0.0131 EUR |
0.0124 EUR |
| 2023-01-13 |
0.0112 EUR |
3,307,562.6080 CELR |
0.0110 EUR |
0.0108 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-12 |
0.0107 EUR |
2,328,259.3754 CELR |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-01-11 |
0.0103 EUR |
1,443,378.5642 CELR |
0.0105 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-01-10 |
0.0104 EUR |
3,868,092.4873 CELR |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-01-09 |
0.0102 EUR |
3,699,668.7185 CELR |
0.0100 EUR |
0.0100 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-01-08 |
0.0097 EUR |
7,194,095.1915 CELR |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-01-07 |
0.0095 EUR |
663,961.9684 CELR |
0.0095 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-01-06 |
0.0093 EUR |
3,629,272.5520 CELR |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-01-05 |
0.0095 EUR |
1,301,682.6508 CELR |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-01-04 |
0.0094 EUR |
3,059,343.4702 CELR |
0.0093 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-01-03 |
0.0092 EUR |
1,116,087.8515 CELR |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-01-02 |
0.0091 EUR |
1,223,757.5419 CELR |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-01-01 |
0.0089 EUR |
1,075,229.8474 CELR |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-12-31 |
0.0089 EUR |
916,650.0310 CELR |
0.0088 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2022-12-30 |
0.0087 EUR |
2,133,354.1238 CELR |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-12-29 |
0.0090 EUR |
2,868,768.9535 CELR |
0.0091 EUR |
0.0086 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-12-28 |
0.0093 EUR |
1,089,371.9274 CELR |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2022-12-27 |
0.0097 EUR |
2,220,562.6153 CELR |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2022-12-26 |
0.0097 EUR |
1,625,444.2255 CELR |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-12-25 |
0.0097 EUR |
1,659,890.4324 CELR |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |