Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0152 EUR |
44,254,055.2968 CELR |
0.0133 EUR |
0.0133 EUR |
0.0166 EUR |
0.0157 EUR |
| 2023-01-22 |
0.0134 EUR |
2,503,219.3314 CELR |
0.0130 EUR |
0.0130 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-01-21 |
0.0134 EUR |
3,491,952.5538 CELR |
0.0134 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-01-20 |
0.0127 EUR |
6,556,826.5000 CELR |
0.0121 EUR |
0.0119 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-01-19 |
0.0119 EUR |
2,102,377.0608 CELR |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-01-18 |
0.0122 EUR |
3,884,262.1116 CELR |
0.0127 EUR |
0.0115 EUR |
0.0130 EUR |
0.0119 EUR |
| 2023-01-17 |
0.0128 EUR |
3,234,523.4411 CELR |
0.0126 EUR |
0.0125 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-01-16 |
0.0130 EUR |
9,613,741.5106 CELR |
0.0122 EUR |
0.0122 EUR |
0.0140 EUR |
0.0128 EUR |
| 2023-01-15 |
0.0121 EUR |
4,135,017.5885 CELR |
0.0123 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-01-14 |
0.0122 EUR |
10,231,986.5212 CELR |
0.0116 EUR |
0.0116 EUR |
0.0131 EUR |
0.0124 EUR |
| 2023-01-13 |
0.0112 EUR |
3,307,562.6080 CELR |
0.0110 EUR |
0.0108 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-12 |
0.0107 EUR |
2,328,259.3754 CELR |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-01-11 |
0.0103 EUR |
1,443,378.5642 CELR |
0.0105 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-01-10 |
0.0104 EUR |
3,868,092.4873 CELR |
0.0101 EUR |
0.0101 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-01-09 |
0.0102 EUR |
3,699,668.7185 CELR |
0.0100 EUR |
0.0100 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-01-08 |
0.0097 EUR |
7,194,095.1915 CELR |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-01-07 |
0.0095 EUR |
663,961.9684 CELR |
0.0095 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-01-06 |
0.0093 EUR |
3,629,272.5520 CELR |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-01-05 |
0.0095 EUR |
1,301,682.6508 CELR |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-01-04 |
0.0094 EUR |
3,059,343.4702 CELR |
0.0093 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2023-01-03 |
0.0092 EUR |
1,116,087.8515 CELR |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-01-02 |
0.0091 EUR |
1,223,757.5419 CELR |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-01-01 |
0.0089 EUR |
1,075,229.8474 CELR |
0.0089 EUR |
0.0088 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-12-31 |
0.0089 EUR |
916,650.0310 CELR |
0.0088 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2022-12-30 |
0.0087 EUR |
2,133,354.1238 CELR |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-12-29 |
0.0090 EUR |
2,868,768.9535 CELR |
0.0091 EUR |
0.0086 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-12-28 |
0.0093 EUR |
1,089,371.9274 CELR |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0091 EUR |
| 2022-12-27 |
0.0097 EUR |
2,220,562.6153 CELR |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2022-12-26 |
0.0097 EUR |
1,625,444.2255 CELR |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-12-25 |
0.0097 EUR |
1,659,890.4324 CELR |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-12-24 |
0.0098 EUR |
2,045,374.4809 CELR |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-23 |
0.0098 EUR |
596,802.2505 CELR |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-22 |
0.0096 EUR |
3,180,420.0278 CELR |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-12-21 |
0.0097 EUR |
2,204,417.7947 CELR |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-12-20 |
0.0098 EUR |
1,084,450.4010 CELR |
0.0094 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-19 |
0.0097 EUR |
2,694,953.0991 CELR |
0.0100 EUR |
0.0092 EUR |
0.0101 EUR |
0.0094 EUR |
| 2022-12-18 |
0.0100 EUR |
2,127,671.5707 CELR |
0.0100 EUR |
0.0099 EUR |
0.0101 EUR |
0.0101 EUR |
| 2022-12-17 |
0.0099 EUR |
5,388,339.1702 CELR |
0.0098 EUR |
0.0095 EUR |
0.0101 EUR |
0.0100 EUR |
| 2022-12-16 |
0.0108 EUR |
9,867,459.8930 CELR |
0.0111 EUR |
0.0097 EUR |
0.0112 EUR |
0.0099 EUR |
| 2022-12-15 |
0.0112 EUR |
2,174,492.3621 CELR |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |
| 2022-12-14 |
0.0114 EUR |
4,185,929.6929 CELR |
0.0116 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-12-13 |
0.0114 EUR |
4,858,019.7841 CELR |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0115 EUR |
| 2022-12-12 |
0.0114 EUR |
1,392,530.3714 CELR |
0.0117 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2022-12-11 |
0.0118 EUR |
4,496,525.6326 CELR |
0.0118 EUR |
0.0116 EUR |
0.0120 EUR |
0.0117 EUR |
| 2022-12-10 |
0.0120 EUR |
5,650,282.9757 CELR |
0.0117 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2022-12-09 |
0.0116 EUR |
2,648,964.5700 CELR |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2022-12-08 |
0.0115 EUR |
3,731,081.9652 CELR |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2022-12-07 |
0.0114 EUR |
6,007,370.3737 CELR |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2022-12-06 |
0.0118 EUR |
10,170,770.1396 CELR |
0.0116 EUR |
0.0115 EUR |
0.0123 EUR |
0.0117 EUR |
| 2022-12-05 |
0.0116 EUR |
3,852,962.2428 CELR |
0.0116 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |