Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0098 EUR |
2,045,374.4809 CELR |
0.0098 EUR |
0.0097 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-23 |
0.0098 EUR |
596,802.2505 CELR |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0098 EUR |
| 2022-12-22 |
0.0096 EUR |
3,180,420.0278 CELR |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2022-12-21 |
0.0097 EUR |
2,204,417.7947 CELR |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-12-20 |
0.0098 EUR |
1,084,450.4010 CELR |
0.0094 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2022-12-19 |
0.0097 EUR |
2,694,953.0991 CELR |
0.0100 EUR |
0.0092 EUR |
0.0101 EUR |
0.0094 EUR |
| 2022-12-18 |
0.0100 EUR |
2,127,671.5707 CELR |
0.0100 EUR |
0.0099 EUR |
0.0101 EUR |
0.0101 EUR |
| 2022-12-17 |
0.0099 EUR |
5,388,339.1702 CELR |
0.0098 EUR |
0.0095 EUR |
0.0101 EUR |
0.0100 EUR |
| 2022-12-16 |
0.0108 EUR |
9,867,459.8930 CELR |
0.0111 EUR |
0.0097 EUR |
0.0112 EUR |
0.0099 EUR |
| 2022-12-15 |
0.0112 EUR |
2,174,492.3621 CELR |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0111 EUR |
| 2022-12-14 |
0.0114 EUR |
4,185,929.6929 CELR |
0.0116 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-12-13 |
0.0114 EUR |
4,858,019.7841 CELR |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0115 EUR |
| 2022-12-12 |
0.0114 EUR |
1,392,530.3714 CELR |
0.0117 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2022-12-11 |
0.0118 EUR |
4,496,525.6326 CELR |
0.0118 EUR |
0.0116 EUR |
0.0120 EUR |
0.0117 EUR |
| 2022-12-10 |
0.0120 EUR |
5,650,282.9757 CELR |
0.0117 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2022-12-09 |
0.0116 EUR |
2,648,964.5700 CELR |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2022-12-08 |
0.0115 EUR |
3,731,081.9652 CELR |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0116 EUR |
| 2022-12-07 |
0.0114 EUR |
6,007,370.3737 CELR |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2022-12-06 |
0.0118 EUR |
10,170,770.1396 CELR |
0.0116 EUR |
0.0115 EUR |
0.0123 EUR |
0.0117 EUR |
| 2022-12-05 |
0.0116 EUR |
3,852,962.2428 CELR |
0.0116 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2022-12-04 |
0.0115 EUR |
9,667,724.2670 CELR |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0114 EUR |
| 2022-12-03 |
0.0118 EUR |
2,417,253.1519 CELR |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0114 EUR |
| 2022-12-02 |
0.0117 EUR |
2,454,884.4233 CELR |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-12-01 |
0.0116 EUR |
2,359,655.7911 CELR |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2022-11-30 |
0.0116 EUR |
9,311,359.5496 CELR |
0.0115 EUR |
0.0114 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-11-29 |
0.0114 EUR |
3,537,716.5305 CELR |
0.0111 EUR |
0.0111 EUR |
0.0117 EUR |
0.0114 EUR |
| 2022-11-28 |
0.0114 EUR |
3,664,769.7613 CELR |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2022-11-27 |
0.0117 EUR |
10,135,334.3912 CELR |
0.0114 EUR |
0.0114 EUR |
0.0120 EUR |
0.0117 EUR |
| 2022-11-26 |
0.0119 EUR |
27,263,345.4030 CELR |
0.0115 EUR |
0.0113 EUR |
0.0129 EUR |
0.0114 EUR |
| 2022-11-25 |
0.0113 EUR |
6,134,761.5999 CELR |
0.0112 EUR |
0.0109 EUR |
0.0115 EUR |
0.0115 EUR |
| 2022-11-24 |
0.0114 EUR |
6,046,616.9834 CELR |
0.0115 EUR |
0.0113 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-11-23 |
0.0113 EUR |
10,819,138.9174 CELR |
0.0111 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2022-11-22 |
0.0108 EUR |
9,756,014.6880 CELR |
0.0109 EUR |
0.0103 EUR |
0.0112 EUR |
0.0112 EUR |
| 2022-11-21 |
0.0106 EUR |
22,701,109.4540 CELR |
0.0104 EUR |
0.0101 EUR |
0.0113 EUR |
0.0107 EUR |
| 2022-11-20 |
0.0108 EUR |
5,782,519.1658 CELR |
0.0111 EUR |
0.0104 EUR |
0.0112 EUR |
0.0105 EUR |
| 2022-11-19 |
0.0110 EUR |
7,083,123.3594 CELR |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-11-18 |
0.0108 EUR |
8,017,539.1630 CELR |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-11-17 |
0.0107 EUR |
4,458,517.9470 CELR |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-11-16 |
0.0107 EUR |
5,564,535.2328 CELR |
0.0108 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2022-11-15 |
0.0109 EUR |
9,659,940.1565 CELR |
0.0108 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-11-14 |
0.0104 EUR |
14,056,259.9398 CELR |
0.0104 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2022-11-13 |
0.0107 EUR |
5,650,288.9005 CELR |
0.0107 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2022-11-12 |
0.0111 EUR |
3,008,033.9647 CELR |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0108 EUR |
| 2022-11-11 |
0.0115 EUR |
13,553,957.0465 CELR |
0.0122 EUR |
0.0109 EUR |
0.0122 EUR |
0.0115 EUR |
| 2022-11-10 |
0.0118 EUR |
12,321,048.7236 CELR |
0.0105 EUR |
0.0105 EUR |
0.0127 EUR |
0.0124 EUR |
| 2022-11-09 |
0.0117 EUR |
11,027,701.5660 CELR |
0.0135 EUR |
0.0103 EUR |
0.0137 EUR |
0.0103 EUR |
| 2022-11-08 |
0.0148 EUR |
10,379,284.9455 CELR |
0.0164 EUR |
0.0127 EUR |
0.0164 EUR |
0.0133 EUR |
| 2022-11-07 |
0.0164 EUR |
11,130,803.3041 CELR |
0.0161 EUR |
0.0160 EUR |
0.0168 EUR |
0.0165 EUR |
| 2022-11-06 |
0.0166 EUR |
4,421,132.4737 CELR |
0.0172 EUR |
0.0161 EUR |
0.0172 EUR |
0.0161 EUR |
| 2022-11-05 |
0.0174 EUR |
14,989,947.7017 CELR |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0169 EUR |