Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0115 EUR |
9,667,724.2670 CELR |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0114 EUR |
| 2022-12-03 |
0.0118 EUR |
2,417,253.1519 CELR |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0114 EUR |
| 2022-12-02 |
0.0117 EUR |
2,454,884.4233 CELR |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-12-01 |
0.0116 EUR |
2,359,655.7911 CELR |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2022-11-30 |
0.0116 EUR |
9,311,359.5496 CELR |
0.0115 EUR |
0.0114 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-11-29 |
0.0114 EUR |
3,537,716.5305 CELR |
0.0111 EUR |
0.0111 EUR |
0.0117 EUR |
0.0114 EUR |
| 2022-11-28 |
0.0114 EUR |
3,664,769.7613 CELR |
0.0116 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2022-11-27 |
0.0117 EUR |
10,135,334.3912 CELR |
0.0114 EUR |
0.0114 EUR |
0.0120 EUR |
0.0117 EUR |
| 2022-11-26 |
0.0119 EUR |
27,263,345.4030 CELR |
0.0115 EUR |
0.0113 EUR |
0.0129 EUR |
0.0114 EUR |
| 2022-11-25 |
0.0113 EUR |
6,134,761.5999 CELR |
0.0112 EUR |
0.0109 EUR |
0.0115 EUR |
0.0115 EUR |
| 2022-11-24 |
0.0114 EUR |
6,046,616.9834 CELR |
0.0115 EUR |
0.0113 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-11-23 |
0.0113 EUR |
10,819,138.9174 CELR |
0.0111 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2022-11-22 |
0.0108 EUR |
9,756,014.6880 CELR |
0.0109 EUR |
0.0103 EUR |
0.0112 EUR |
0.0112 EUR |
| 2022-11-21 |
0.0106 EUR |
22,701,109.4540 CELR |
0.0104 EUR |
0.0101 EUR |
0.0113 EUR |
0.0107 EUR |
| 2022-11-20 |
0.0108 EUR |
5,782,519.1658 CELR |
0.0111 EUR |
0.0104 EUR |
0.0112 EUR |
0.0105 EUR |
| 2022-11-19 |
0.0110 EUR |
7,083,123.3594 CELR |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-11-18 |
0.0108 EUR |
8,017,539.1630 CELR |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-11-17 |
0.0107 EUR |
4,458,517.9470 CELR |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2022-11-16 |
0.0107 EUR |
5,564,535.2328 CELR |
0.0108 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2022-11-15 |
0.0109 EUR |
9,659,940.1565 CELR |
0.0108 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2022-11-14 |
0.0104 EUR |
14,056,259.9398 CELR |
0.0104 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2022-11-13 |
0.0107 EUR |
5,650,288.9005 CELR |
0.0107 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2022-11-12 |
0.0111 EUR |
3,008,033.9647 CELR |
0.0115 EUR |
0.0107 EUR |
0.0115 EUR |
0.0108 EUR |
| 2022-11-11 |
0.0115 EUR |
13,553,957.0465 CELR |
0.0122 EUR |
0.0109 EUR |
0.0122 EUR |
0.0115 EUR |
| 2022-11-10 |
0.0118 EUR |
12,321,048.7236 CELR |
0.0105 EUR |
0.0105 EUR |
0.0127 EUR |
0.0124 EUR |
| 2022-11-09 |
0.0117 EUR |
11,027,701.5660 CELR |
0.0135 EUR |
0.0103 EUR |
0.0137 EUR |
0.0103 EUR |
| 2022-11-08 |
0.0148 EUR |
10,379,284.9455 CELR |
0.0164 EUR |
0.0127 EUR |
0.0164 EUR |
0.0133 EUR |
| 2022-11-07 |
0.0164 EUR |
11,130,803.3041 CELR |
0.0161 EUR |
0.0160 EUR |
0.0168 EUR |
0.0165 EUR |
| 2022-11-06 |
0.0166 EUR |
4,421,132.4737 CELR |
0.0172 EUR |
0.0161 EUR |
0.0172 EUR |
0.0161 EUR |
| 2022-11-05 |
0.0174 EUR |
14,989,947.7017 CELR |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0169 EUR |
| 2022-11-04 |
0.0176 EUR |
47,678,879.4111 CELR |
0.0163 EUR |
0.0160 EUR |
0.0193 EUR |
0.0174 EUR |
| 2022-11-03 |
0.0158 EUR |
9,073,211.3414 CELR |
0.0147 EUR |
0.0147 EUR |
0.0162 EUR |
0.0159 EUR |
| 2022-11-02 |
0.0147 EUR |
6,417,001.8735 CELR |
0.0151 EUR |
0.0143 EUR |
0.0152 EUR |
0.0147 EUR |
| 2022-11-01 |
0.0153 EUR |
2,125,456.2760 CELR |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2022-10-31 |
0.0152 EUR |
5,507,282.0015 CELR |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0156 EUR |
| 2022-10-30 |
0.0158 EUR |
5,367,669.3236 CELR |
0.0156 EUR |
0.0152 EUR |
0.0165 EUR |
0.0154 EUR |
| 2022-10-29 |
0.0158 EUR |
3,145,610.7158 CELR |
0.0160 EUR |
0.0154 EUR |
0.0162 EUR |
0.0155 EUR |
| 2022-10-28 |
0.0157 EUR |
3,639,219.8633 CELR |
0.0151 EUR |
0.0149 EUR |
0.0162 EUR |
0.0160 EUR |
| 2022-10-27 |
0.0153 EUR |
5,594,482.0731 CELR |
0.0149 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |
| 2022-10-26 |
0.0150 EUR |
4,489,980.7070 CELR |
0.0150 EUR |
0.0149 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-10-25 |
0.0150 EUR |
4,232,827.0718 CELR |
0.0146 EUR |
0.0145 EUR |
0.0155 EUR |
0.0149 EUR |
| 2022-10-24 |
0.0147 EUR |
1,612,571.7136 CELR |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2022-10-23 |
0.0146 EUR |
5,419,968.3064 CELR |
0.0142 EUR |
0.0140 EUR |
0.0152 EUR |
0.0149 EUR |
| 2022-10-22 |
0.0141 EUR |
5,355,285.3426 CELR |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0142 EUR |
| 2022-10-21 |
0.0139 EUR |
1,944,950.1021 CELR |
0.0140 EUR |
0.0136 EUR |
0.0143 EUR |
0.0142 EUR |
| 2022-10-20 |
0.0143 EUR |
4,565,769.6147 CELR |
0.0143 EUR |
0.0140 EUR |
0.0145 EUR |
0.0141 EUR |
| 2022-10-19 |
0.0144 EUR |
2,570,254.3517 CELR |
0.0146 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2022-10-18 |
0.0150 EUR |
7,130,542.4234 CELR |
0.0152 EUR |
0.0144 EUR |
0.0154 EUR |
0.0147 EUR |
| 2022-10-17 |
0.0149 EUR |
4,749,607.6457 CELR |
0.0147 EUR |
0.0145 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-10-16 |
0.0147 EUR |
8,518,237.4998 CELR |
0.0143 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |