Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0176 EUR |
47,678,879.4111 CELR |
0.0163 EUR |
0.0160 EUR |
0.0193 EUR |
0.0174 EUR |
| 2022-11-03 |
0.0158 EUR |
9,073,211.3414 CELR |
0.0147 EUR |
0.0147 EUR |
0.0162 EUR |
0.0159 EUR |
| 2022-11-02 |
0.0147 EUR |
6,417,001.8735 CELR |
0.0151 EUR |
0.0143 EUR |
0.0152 EUR |
0.0147 EUR |
| 2022-11-01 |
0.0153 EUR |
2,125,456.2760 CELR |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2022-10-31 |
0.0152 EUR |
5,507,282.0015 CELR |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0156 EUR |
| 2022-10-30 |
0.0158 EUR |
5,367,669.3236 CELR |
0.0156 EUR |
0.0152 EUR |
0.0165 EUR |
0.0154 EUR |
| 2022-10-29 |
0.0158 EUR |
3,145,610.7158 CELR |
0.0160 EUR |
0.0154 EUR |
0.0162 EUR |
0.0155 EUR |
| 2022-10-28 |
0.0157 EUR |
3,639,219.8633 CELR |
0.0151 EUR |
0.0149 EUR |
0.0162 EUR |
0.0160 EUR |
| 2022-10-27 |
0.0153 EUR |
5,594,482.0731 CELR |
0.0149 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |
| 2022-10-26 |
0.0150 EUR |
4,489,980.7070 CELR |
0.0150 EUR |
0.0149 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-10-25 |
0.0150 EUR |
4,232,827.0718 CELR |
0.0146 EUR |
0.0145 EUR |
0.0155 EUR |
0.0149 EUR |
| 2022-10-24 |
0.0147 EUR |
1,612,571.7136 CELR |
0.0148 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2022-10-23 |
0.0146 EUR |
5,419,968.3064 CELR |
0.0142 EUR |
0.0140 EUR |
0.0152 EUR |
0.0149 EUR |
| 2022-10-22 |
0.0141 EUR |
5,355,285.3426 CELR |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0142 EUR |
| 2022-10-21 |
0.0139 EUR |
1,944,950.1021 CELR |
0.0140 EUR |
0.0136 EUR |
0.0143 EUR |
0.0142 EUR |
| 2022-10-20 |
0.0143 EUR |
4,565,769.6147 CELR |
0.0143 EUR |
0.0140 EUR |
0.0145 EUR |
0.0141 EUR |
| 2022-10-19 |
0.0144 EUR |
2,570,254.3517 CELR |
0.0146 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2022-10-18 |
0.0150 EUR |
7,130,542.4234 CELR |
0.0152 EUR |
0.0144 EUR |
0.0154 EUR |
0.0147 EUR |
| 2022-10-17 |
0.0149 EUR |
4,749,607.6457 CELR |
0.0147 EUR |
0.0145 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-10-16 |
0.0147 EUR |
8,518,237.4998 CELR |
0.0143 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |
| 2022-10-15 |
0.0144 EUR |
1,298,821.8984 CELR |
0.0144 EUR |
0.0141 EUR |
0.0146 EUR |
0.0143 EUR |
| 2022-10-14 |
0.0146 EUR |
2,403,626.6968 CELR |
0.0146 EUR |
0.0142 EUR |
0.0150 EUR |
0.0143 EUR |
| 2022-10-13 |
0.0139 EUR |
4,518,348.3605 CELR |
0.0147 EUR |
0.0132 EUR |
0.0147 EUR |
0.0147 EUR |
| 2022-10-12 |
0.0148 EUR |
2,639,294.6951 CELR |
0.0148 EUR |
0.0146 EUR |
0.0150 EUR |
0.0147 EUR |
| 2022-10-11 |
0.0149 EUR |
2,423,882.6206 CELR |
0.0151 EUR |
0.0147 EUR |
0.0151 EUR |
0.0147 EUR |
| 2022-10-10 |
0.0155 EUR |
1,626,359.8919 CELR |
0.0157 EUR |
0.0152 EUR |
0.0158 EUR |
0.0153 EUR |
| 2022-10-09 |
0.0156 EUR |
1,142,970.9498 CELR |
0.0155 EUR |
0.0155 EUR |
0.0157 EUR |
0.0155 EUR |
| 2022-10-08 |
0.0156 EUR |
658,417.5373 CELR |
0.0157 EUR |
0.0154 EUR |
0.0157 EUR |
0.0155 EUR |
| 2022-10-07 |
0.0155 EUR |
1,856,136.0439 CELR |
0.0157 EUR |
0.0153 EUR |
0.0158 EUR |
0.0156 EUR |
| 2022-10-06 |
0.0158 EUR |
799,107.8175 CELR |
0.0157 EUR |
0.0155 EUR |
0.0160 EUR |
0.0156 EUR |
| 2022-10-05 |
0.0157 EUR |
914,228.7338 CELR |
0.0157 EUR |
0.0154 EUR |
0.0158 EUR |
0.0157 EUR |
| 2022-10-04 |
0.0158 EUR |
2,150,969.5196 CELR |
0.0158 EUR |
0.0157 EUR |
0.0159 EUR |
0.0157 EUR |
| 2022-10-03 |
0.0155 EUR |
2,700,354.4859 CELR |
0.0151 EUR |
0.0150 EUR |
0.0160 EUR |
0.0159 EUR |
| 2022-10-02 |
0.0154 EUR |
2,818,809.9107 CELR |
0.0155 EUR |
0.0152 EUR |
0.0157 EUR |
0.0152 EUR |
| 2022-10-01 |
0.0157 EUR |
2,121,324.0617 CELR |
0.0156 EUR |
0.0154 EUR |
0.0158 EUR |
0.0155 EUR |
| 2022-09-30 |
0.0159 EUR |
5,096,912.4093 CELR |
0.0159 EUR |
0.0155 EUR |
0.0161 EUR |
0.0156 EUR |
| 2022-09-29 |
0.0157 EUR |
1,930,348.2478 CELR |
0.0161 EUR |
0.0154 EUR |
0.0161 EUR |
0.0159 EUR |
| 2022-09-28 |
0.0157 EUR |
3,913,393.8850 CELR |
0.0159 EUR |
0.0154 EUR |
0.0160 EUR |
0.0158 EUR |
| 2022-09-27 |
0.0163 EUR |
8,571,044.0675 CELR |
0.0157 EUR |
0.0157 EUR |
0.0170 EUR |
0.0161 EUR |
| 2022-09-26 |
0.0153 EUR |
6,745,344.0767 CELR |
0.0152 EUR |
0.0148 EUR |
0.0157 EUR |
0.0155 EUR |
| 2022-09-25 |
0.0155 EUR |
4,571,360.6613 CELR |
0.0156 EUR |
0.0150 EUR |
0.0158 EUR |
0.0152 EUR |
| 2022-09-24 |
0.0160 EUR |
4,101,247.3970 CELR |
0.0160 EUR |
0.0156 EUR |
0.0162 EUR |
0.0156 EUR |
| 2022-09-23 |
0.0157 EUR |
4,736,888.1726 CELR |
0.0160 EUR |
0.0152 EUR |
0.0162 EUR |
0.0161 EUR |
| 2022-09-22 |
0.0152 EUR |
3,240,177.7178 CELR |
0.0147 EUR |
0.0147 EUR |
0.0160 EUR |
0.0157 EUR |
| 2022-09-21 |
0.0150 EUR |
5,793,334.2258 CELR |
0.0151 EUR |
0.0144 EUR |
0.0158 EUR |
0.0146 EUR |
| 2022-09-20 |
0.0152 EUR |
4,249,966.9482 CELR |
0.0154 EUR |
0.0149 EUR |
0.0155 EUR |
0.0150 EUR |
| 2022-09-19 |
0.0151 EUR |
5,867,141.5833 CELR |
0.0152 EUR |
0.0146 EUR |
0.0156 EUR |
0.0155 EUR |
| 2022-09-18 |
0.0160 EUR |
3,370,174.0442 CELR |
0.0168 EUR |
0.0145 EUR |
0.0169 EUR |
0.0150 EUR |
| 2022-09-17 |
0.0168 EUR |
1,422,590.7719 CELR |
0.0166 EUR |
0.0165 EUR |
0.0171 EUR |
0.0169 EUR |
| 2022-09-16 |
0.0163 EUR |
1,078,036.9249 CELR |
0.0166 EUR |
0.0160 EUR |
0.0167 EUR |
0.0164 EUR |