Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0170 EUR |
6,414,559.5866 CELR |
0.0177 EUR |
0.0165 EUR |
0.0177 EUR |
0.0176 EUR |
| 2022-06-06 |
0.0181 EUR |
7,151,818.6342 CELR |
0.0169 EUR |
0.0169 EUR |
0.0188 EUR |
0.0178 EUR |
| 2022-06-05 |
0.0169 EUR |
4,071,387.9391 CELR |
0.0170 EUR |
0.0165 EUR |
0.0172 EUR |
0.0168 EUR |
| 2022-06-04 |
0.0164 EUR |
2,736,316.6738 CELR |
0.0165 EUR |
0.0160 EUR |
0.0169 EUR |
0.0169 EUR |
| 2022-06-03 |
0.0167 EUR |
4,970,629.6470 CELR |
0.0173 EUR |
0.0160 EUR |
0.0177 EUR |
0.0165 EUR |
| 2022-06-02 |
0.0166 EUR |
7,236,722.2323 CELR |
0.0163 EUR |
0.0160 EUR |
0.0172 EUR |
0.0172 EUR |
| 2022-06-01 |
0.0180 EUR |
18,564,627.5511 CELR |
0.0180 EUR |
0.0162 EUR |
0.0203 EUR |
0.0165 EUR |
| 2022-05-31 |
0.0177 EUR |
8,099,068.8827 CELR |
0.0180 EUR |
0.0169 EUR |
0.0183 EUR |
0.0181 EUR |
| 2022-05-30 |
0.0170 EUR |
11,991,807.8853 CELR |
0.0159 EUR |
0.0156 EUR |
0.0181 EUR |
0.0180 EUR |
| 2022-05-29 |
0.0154 EUR |
6,469,169.7309 CELR |
0.0154 EUR |
0.0147 EUR |
0.0158 EUR |
0.0158 EUR |
| 2022-05-28 |
0.0155 EUR |
6,869,961.9193 CELR |
0.0151 EUR |
0.0149 EUR |
0.0158 EUR |
0.0153 EUR |
| 2022-05-27 |
0.0153 EUR |
9,232,580.3196 CELR |
0.0158 EUR |
0.0147 EUR |
0.0159 EUR |
0.0153 EUR |
| 2022-05-26 |
0.0157 EUR |
12,231,569.4681 CELR |
0.0172 EUR |
0.0146 EUR |
0.0172 EUR |
0.0158 EUR |
| 2022-05-25 |
0.0171 EUR |
4,332,951.3867 CELR |
0.0173 EUR |
0.0167 EUR |
0.0176 EUR |
0.0170 EUR |
| 2022-05-24 |
0.0171 EUR |
8,083,877.2904 CELR |
0.0172 EUR |
0.0162 EUR |
0.0178 EUR |
0.0172 EUR |
| 2022-05-23 |
0.0182 EUR |
9,183,472.5408 CELR |
0.0192 EUR |
0.0169 EUR |
0.0194 EUR |
0.0171 EUR |
| 2022-05-22 |
0.0185 EUR |
11,346,891.3489 CELR |
0.0173 EUR |
0.0172 EUR |
0.0196 EUR |
0.0194 EUR |
| 2022-05-21 |
0.0171 EUR |
7,833,223.2124 CELR |
0.0164 EUR |
0.0163 EUR |
0.0180 EUR |
0.0171 EUR |
| 2022-05-20 |
0.0170 EUR |
17,165,685.3653 CELR |
0.0169 EUR |
0.0159 EUR |
0.0178 EUR |
0.0165 EUR |
| 2022-05-19 |
0.0158 EUR |
10,287,285.6362 CELR |
0.0154 EUR |
0.0147 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-05-18 |
0.0166 EUR |
7,500,048.6867 CELR |
0.0178 EUR |
0.0154 EUR |
0.0181 EUR |
0.0154 EUR |
| 2022-05-17 |
0.0172 EUR |
7,176,413.7608 CELR |
0.0162 EUR |
0.0160 EUR |
0.0177 EUR |
0.0176 EUR |
| 2022-05-16 |
0.0163 EUR |
7,332,626.0215 CELR |
0.0177 EUR |
0.0156 EUR |
0.0177 EUR |
0.0160 EUR |
| 2022-05-15 |
0.0171 EUR |
6,515,696.2663 CELR |
0.0172 EUR |
0.0161 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-05-14 |
0.0159 EUR |
10,383,027.2781 CELR |
0.0157 EUR |
0.0145 EUR |
0.0170 EUR |
0.0164 EUR |
| 2022-05-13 |
0.0163 EUR |
22,626,150.8433 CELR |
0.0132 EUR |
0.0129 EUR |
0.0176 EUR |
0.0155 EUR |
| 2022-05-12 |
0.0128 EUR |
25,720,924.8490 CELR |
0.0158 EUR |
0.0099 EUR |
0.0162 EUR |
0.0125 EUR |
| 2022-05-11 |
0.0171 EUR |
46,471,663.6958 CELR |
0.0227 EUR |
0.0135 EUR |
0.0235 EUR |
0.0152 EUR |
| 2022-05-10 |
0.0237 EUR |
10,757,459.5719 CELR |
0.0222 EUR |
0.0213 EUR |
0.0259 EUR |
0.0215 EUR |
| 2022-05-09 |
0.0247 EUR |
18,749,792.6227 CELR |
0.0287 EUR |
0.0222 EUR |
0.0295 EUR |
0.0228 EUR |
| 2022-05-08 |
0.0291 EUR |
4,436,147.0977 CELR |
0.0296 EUR |
0.0283 EUR |
0.0299 EUR |
0.0290 EUR |
| 2022-05-07 |
0.0309 EUR |
2,632,983.2836 CELR |
0.0319 EUR |
0.0287 EUR |
0.0321 EUR |
0.0296 EUR |
| 2022-05-06 |
0.0313 EUR |
4,171,751.1690 CELR |
0.0321 EUR |
0.0303 EUR |
0.0324 EUR |
0.0319 EUR |
| 2022-05-05 |
0.0343 EUR |
7,140,151.8138 CELR |
0.0368 EUR |
0.0311 EUR |
0.0372 EUR |
0.0323 EUR |
| 2022-05-04 |
0.0349 EUR |
11,572,446.3021 CELR |
0.0316 EUR |
0.0316 EUR |
0.0378 EUR |
0.0369 EUR |
| 2022-05-03 |
0.0327 EUR |
3,836,683.5453 CELR |
0.0324 EUR |
0.0309 EUR |
0.0343 EUR |
0.0317 EUR |
| 2022-05-02 |
0.0330 EUR |
4,249,990.9779 CELR |
0.0341 EUR |
0.0312 EUR |
0.0348 EUR |
0.0327 EUR |
| 2022-05-01 |
0.0329 EUR |
3,306,096.6341 CELR |
0.0318 EUR |
0.0310 EUR |
0.0348 EUR |
0.0340 EUR |
| 2022-04-30 |
0.0347 EUR |
3,294,047.2924 CELR |
0.0368 EUR |
0.0302 EUR |
0.0373 EUR |
0.0314 EUR |
| 2022-04-29 |
0.0380 EUR |
4,646,990.2959 CELR |
0.0403 EUR |
0.0356 EUR |
0.0403 EUR |
0.0365 EUR |
| 2022-04-28 |
0.0409 EUR |
2,614,505.6069 CELR |
0.0409 EUR |
0.0398 EUR |
0.0420 EUR |
0.0402 EUR |
| 2022-04-27 |
0.0404 EUR |
5,032,219.6682 CELR |
0.0390 EUR |
0.0389 EUR |
0.0415 EUR |
0.0406 EUR |
| 2022-04-26 |
0.0413 EUR |
4,095,390.0284 CELR |
0.0439 EUR |
0.0391 EUR |
0.0448 EUR |
0.0397 EUR |
| 2022-04-25 |
0.0423 EUR |
5,153,995.5680 CELR |
0.0447 EUR |
0.0406 EUR |
0.0447 EUR |
0.0439 EUR |
| 2022-04-24 |
0.0451 EUR |
7,586,322.9069 CELR |
0.0451 EUR |
0.0435 EUR |
0.0460 EUR |
0.0447 EUR |
| 2022-04-23 |
0.0453 EUR |
4,154,100.6082 CELR |
0.0451 EUR |
0.0444 EUR |
0.0462 EUR |
0.0452 EUR |
| 2022-04-22 |
0.0450 EUR |
4,828,452.8312 CELR |
0.0439 EUR |
0.0436 EUR |
0.0457 EUR |
0.0450 EUR |
| 2022-04-21 |
0.0478 EUR |
4,321,860.6090 CELR |
0.0474 EUR |
0.0432 EUR |
0.0497 EUR |
0.0438 EUR |
| 2022-04-20 |
0.0482 EUR |
10,915,071.1245 CELR |
0.0466 EUR |
0.0458 EUR |
0.0508 EUR |
0.0469 EUR |
| 2022-04-19 |
0.0458 EUR |
3,460,487.0559 CELR |
0.0461 EUR |
0.0443 EUR |
0.0472 EUR |
0.0464 EUR |