Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0098 EUR |
2,712,551.0283 CELR |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-11-02 |
0.0104 EUR |
377,898.9464 CELR |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0106 EUR |
589,750.0657 CELR |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-10-31 |
0.0112 EUR |
1,359,836.3680 CELR |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-10-30 |
0.0117 EUR |
2,845,583.7344 CELR |
0.0118 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-10-29 |
0.0116 EUR |
1,762,469.7033 CELR |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-10-28 |
0.0109 EUR |
1,590,598.0447 CELR |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-27 |
0.0110 EUR |
2,770,204.6936 CELR |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-26 |
0.0105 EUR |
1,158,075.0497 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-25 |
0.0116 EUR |
859,623.3923 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-24 |
0.0114 EUR |
619,541.8190 CELR |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-23 |
0.0115 EUR |
5,023,418.5153 CELR |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2024-10-22 |
0.0121 EUR |
452,630.2081 CELR |
0.0123 EUR |
0.0118 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0130 EUR |
3,328,870.2820 CELR |
0.0131 EUR |
0.0123 EUR |
0.0140 EUR |
0.0126 EUR |
| 2024-10-20 |
0.0126 EUR |
3,355,403.4491 CELR |
0.0120 EUR |
0.0119 EUR |
0.0132 EUR |
0.0128 EUR |
| 2024-10-19 |
0.0121 EUR |
578,720.3183 CELR |
0.0122 EUR |
0.0117 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-10-18 |
0.0121 EUR |
4,661,420.3119 CELR |
0.0119 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-10-17 |
0.0118 EUR |
1,885,000.1134 CELR |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-10-16 |
0.0122 EUR |
1,757,088.9287 CELR |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-10-15 |
0.0129 EUR |
3,963,476.2209 CELR |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-10-14 |
0.0129 EUR |
2,853,816.6079 CELR |
0.0126 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-10-13 |
0.0130 EUR |
10,535,996.1663 CELR |
0.0135 EUR |
0.0124 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-10-12 |
0.0132 EUR |
35,736,531.9179 CELR |
0.0113 EUR |
0.0113 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-10-11 |
0.0111 EUR |
1,495,630.7107 CELR |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-10-10 |
0.0106 EUR |
815,151.8076 CELR |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0106 EUR |
| 2024-10-09 |
0.0111 EUR |
402,273.5367 CELR |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0107 EUR |
| 2024-10-08 |
0.0110 EUR |
976,047.1094 CELR |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-10-07 |
0.0111 EUR |
1,782,838.8179 CELR |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-10-06 |
0.0105 EUR |
961,477.8589 CELR |
0.0105 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-10-05 |
0.0106 EUR |
274,033.5828 CELR |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2024-10-04 |
0.0103 EUR |
1,401,217.3807 CELR |
0.0100 EUR |
0.0100 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-10-03 |
0.0100 EUR |
2,507,447.5865 CELR |
0.0102 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2024-10-02 |
0.0100 EUR |
2,423,370.9874 CELR |
0.0104 EUR |
0.0099 EUR |
0.0106 EUR |
0.0099 EUR |
| 2024-10-01 |
0.0113 EUR |
1,575,605.1964 CELR |
0.0114 EUR |
0.0103 EUR |
0.0120 EUR |
0.0104 EUR |
| 2024-09-30 |
0.0116 EUR |
465,137.8024 CELR |
0.0117 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-09-29 |
0.0117 EUR |
1,616,182.5998 CELR |
0.0119 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-09-28 |
0.0120 EUR |
4,164,758.4574 CELR |
0.0122 EUR |
0.0118 EUR |
0.0125 EUR |
0.0118 EUR |
| 2024-09-27 |
0.0124 EUR |
871,342.3067 CELR |
0.0123 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-09-26 |
0.0123 EUR |
2,700,743.4925 CELR |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-09-25 |
0.0120 EUR |
2,015,914.9331 CELR |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2024-09-24 |
0.0119 EUR |
7,691,960.6624 CELR |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-09-23 |
0.0116 EUR |
3,770,585.6990 CELR |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-09-22 |
0.0111 EUR |
1,504,149.6148 CELR |
0.0114 EUR |
0.0109 EUR |
0.0114 EUR |
0.0112 EUR |
| 2024-09-21 |
0.0112 EUR |
4,421,165.3714 CELR |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2024-09-20 |
0.0111 EUR |
2,366,615.9770 CELR |
0.0110 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2024-09-19 |
0.0110 EUR |
4,528,400.5914 CELR |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0109 EUR |
| 2024-09-18 |
0.0099 EUR |
3,379,195.9419 CELR |
0.0098 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-09-17 |
0.0098 EUR |
5,545,996.3121 CELR |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-09-16 |
0.0099 EUR |
1,656,962.1847 CELR |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-09-15 |
0.0104 EUR |
1,926,303.9477 CELR |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0101 EUR |