Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0227 EUR |
9,146,905.1322 CELR |
0.0224 EUR |
0.0215 EUR |
0.0244 EUR |
0.0227 EUR |
| 2024-12-02 |
0.0211 EUR |
5,188,979.9514 CELR |
0.0211 EUR |
0.0200 EUR |
0.0222 EUR |
0.0221 EUR |
| 2024-12-01 |
0.0215 EUR |
14,124,800.4779 CELR |
0.0214 EUR |
0.0206 EUR |
0.0222 EUR |
0.0213 EUR |
| 2024-11-30 |
0.0207 EUR |
7,771,906.7895 CELR |
0.0196 EUR |
0.0193 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-11-29 |
0.0194 EUR |
2,934,933.9124 CELR |
0.0192 EUR |
0.0187 EUR |
0.0198 EUR |
0.0198 EUR |
| 2024-11-28 |
0.0187 EUR |
10,656,157.3630 CELR |
0.0189 EUR |
0.0184 EUR |
0.0195 EUR |
0.0195 EUR |
| 2024-11-27 |
0.0186 EUR |
20,882,417.4121 CELR |
0.0175 EUR |
0.0171 EUR |
0.0193 EUR |
0.0190 EUR |
| 2024-11-26 |
0.0170 EUR |
3,376,636.0365 CELR |
0.0170 EUR |
0.0163 EUR |
0.0177 EUR |
0.0169 EUR |
| 2024-11-25 |
0.0179 EUR |
5,415,708.9380 CELR |
0.0183 EUR |
0.0168 EUR |
0.0188 EUR |
0.0168 EUR |
| 2024-11-24 |
0.0193 EUR |
26,360,478.7185 CELR |
0.0173 EUR |
0.0171 EUR |
0.0221 EUR |
0.0183 EUR |
| 2024-11-23 |
0.0165 EUR |
16,496,876.0675 CELR |
0.0154 EUR |
0.0153 EUR |
0.0179 EUR |
0.0173 EUR |
| 2024-11-22 |
0.0147 EUR |
8,263,711.9002 CELR |
0.0143 EUR |
0.0140 EUR |
0.0157 EUR |
0.0156 EUR |
| 2024-11-21 |
0.0139 EUR |
4,104,372.1164 CELR |
0.0133 EUR |
0.0130 EUR |
0.0143 EUR |
0.0142 EUR |
| 2024-11-20 |
0.0134 EUR |
2,793,331.8518 CELR |
0.0136 EUR |
0.0130 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-11-19 |
0.0141 EUR |
4,496,252.9978 CELR |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-11-18 |
0.0141 EUR |
11,716,980.5686 CELR |
0.0133 EUR |
0.0133 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-11-17 |
0.0135 EUR |
6,785,142.1186 CELR |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-11-16 |
0.0139 EUR |
10,001,740.5270 CELR |
0.0134 EUR |
0.0133 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-11-15 |
0.0129 EUR |
7,142,095.9410 CELR |
0.0126 EUR |
0.0121 EUR |
0.0135 EUR |
0.0135 EUR |
| 2024-11-14 |
0.0127 EUR |
2,325,111.5513 CELR |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-11-13 |
0.0127 EUR |
3,948,054.6412 CELR |
0.0130 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-11-12 |
0.0127 EUR |
25,601,129.5684 CELR |
0.0133 EUR |
0.0118 EUR |
0.0137 EUR |
0.0126 EUR |
| 2024-11-11 |
0.0132 EUR |
10,900,238.3343 CELR |
0.0128 EUR |
0.0125 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-11-10 |
0.0123 EUR |
2,289,714.2542 CELR |
0.0121 EUR |
0.0121 EUR |
0.0129 EUR |
0.0129 EUR |
| 2024-11-09 |
0.0120 EUR |
1,384,213.9103 CELR |
0.0117 EUR |
0.0117 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-11-08 |
0.0117 EUR |
902,640.0518 CELR |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0117 EUR |
| 2024-11-07 |
0.0117 EUR |
1,889,369.7384 CELR |
0.0116 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-11-06 |
0.0110 EUR |
3,982,823.7302 CELR |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-11-05 |
0.0098 EUR |
1,927,518.1063 CELR |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-11-04 |
0.0096 EUR |
1,231,369.5895 CELR |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-11-03 |
0.0098 EUR |
2,712,551.0283 CELR |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-11-02 |
0.0104 EUR |
377,898.9464 CELR |
0.0108 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0106 EUR |
589,750.0657 CELR |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-10-31 |
0.0112 EUR |
1,359,836.3680 CELR |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-10-30 |
0.0117 EUR |
2,845,583.7344 CELR |
0.0118 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-10-29 |
0.0116 EUR |
1,762,469.7033 CELR |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-10-28 |
0.0109 EUR |
1,590,598.0447 CELR |
0.0111 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-27 |
0.0110 EUR |
2,770,204.6936 CELR |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-10-26 |
0.0105 EUR |
1,158,075.0497 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-10-25 |
0.0116 EUR |
859,623.3923 CELR |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0112 EUR |
| 2024-10-24 |
0.0114 EUR |
619,541.8190 CELR |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-10-23 |
0.0115 EUR |
5,023,418.5153 CELR |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0114 EUR |
| 2024-10-22 |
0.0121 EUR |
452,630.2081 CELR |
0.0123 EUR |
0.0118 EUR |
0.0126 EUR |
0.0119 EUR |
| 2024-10-21 |
0.0130 EUR |
3,328,870.2820 CELR |
0.0131 EUR |
0.0123 EUR |
0.0140 EUR |
0.0126 EUR |
| 2024-10-20 |
0.0126 EUR |
3,355,403.4491 CELR |
0.0120 EUR |
0.0119 EUR |
0.0132 EUR |
0.0128 EUR |
| 2024-10-19 |
0.0121 EUR |
578,720.3183 CELR |
0.0122 EUR |
0.0117 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-10-18 |
0.0121 EUR |
4,661,420.3119 CELR |
0.0119 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-10-17 |
0.0118 EUR |
1,885,000.1134 CELR |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2024-10-16 |
0.0122 EUR |
1,757,088.9287 CELR |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-10-15 |
0.0129 EUR |
3,963,476.2209 CELR |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0124 EUR |