Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0434 EUR |
5,125,935.1768 CELR |
0.0444 EUR |
0.0417 EUR |
0.0453 EUR |
0.0451 EUR |
| 2022-04-17 |
0.0470 EUR |
2,301,811.0424 CELR |
0.0482 EUR |
0.0442 EUR |
0.0489 EUR |
0.0444 EUR |
| 2022-04-16 |
0.0478 EUR |
2,670,425.9145 CELR |
0.0466 EUR |
0.0466 EUR |
0.0500 EUR |
0.0477 EUR |
| 2022-04-15 |
0.0469 EUR |
1,558,009.3552 CELR |
0.0458 EUR |
0.0454 EUR |
0.0480 EUR |
0.0467 EUR |
| 2022-04-14 |
0.0471 EUR |
4,367,049.7771 CELR |
0.0473 EUR |
0.0447 EUR |
0.0488 EUR |
0.0455 EUR |
| 2022-04-13 |
0.0464 EUR |
4,598,049.9633 CELR |
0.0453 EUR |
0.0441 EUR |
0.0478 EUR |
0.0474 EUR |
| 2022-04-12 |
0.0446 EUR |
3,104,256.4860 CELR |
0.0431 EUR |
0.0424 EUR |
0.0462 EUR |
0.0449 EUR |
| 2022-04-11 |
0.0446 EUR |
4,604,645.1491 CELR |
0.0475 EUR |
0.0420 EUR |
0.0479 EUR |
0.0427 EUR |
| 2022-04-10 |
0.0496 EUR |
3,799,973.8834 CELR |
0.0500 EUR |
0.0474 EUR |
0.0514 EUR |
0.0479 EUR |
| 2022-04-09 |
0.0492 EUR |
3,724,871.7386 CELR |
0.0474 EUR |
0.0473 EUR |
0.0513 EUR |
0.0501 EUR |
| 2022-04-08 |
0.0507 EUR |
7,199,563.3972 CELR |
0.0521 EUR |
0.0467 EUR |
0.0539 EUR |
0.0469 EUR |
| 2022-04-07 |
0.0511 EUR |
4,348,784.2359 CELR |
0.0502 EUR |
0.0483 EUR |
0.0530 EUR |
0.0528 EUR |
| 2022-04-06 |
0.0543 EUR |
6,938,435.5270 CELR |
0.0572 EUR |
0.0507 EUR |
0.0583 EUR |
0.0515 EUR |
| 2022-04-05 |
0.0599 EUR |
5,812,338.9916 CELR |
0.0596 EUR |
0.0579 EUR |
0.0621 EUR |
0.0581 EUR |
| 2022-04-04 |
0.0593 EUR |
9,252,019.2359 CELR |
0.0627 EUR |
0.0564 EUR |
0.0627 EUR |
0.0600 EUR |
| 2022-04-03 |
0.0625 EUR |
8,161,925.9555 CELR |
0.0610 EUR |
0.0597 EUR |
0.0645 EUR |
0.0633 EUR |
| 2022-04-02 |
0.0647 EUR |
15,189,776.6294 CELR |
0.0667 EUR |
0.0605 EUR |
0.0696 EUR |
0.0619 EUR |
| 2022-04-01 |
0.0680 EUR |
71,200,792.5538 CELR |
0.0696 EUR |
0.0617 EUR |
0.0760 EUR |
0.0664 EUR |
| 2022-03-31 |
0.0628 EUR |
74,749,233.1438 CELR |
0.0501 EUR |
0.0497 EUR |
0.0716 EUR |
0.0704 EUR |
| 2022-03-30 |
0.0501 EUR |
3,505,070.7933 CELR |
0.0507 EUR |
0.0487 EUR |
0.0516 EUR |
0.0500 EUR |
| 2022-03-29 |
0.0518 EUR |
3,868,472.0287 CELR |
0.0506 EUR |
0.0492 EUR |
0.0539 EUR |
0.0505 EUR |
| 2022-03-28 |
0.0528 EUR |
6,664,319.5855 CELR |
0.0526 EUR |
0.0499 EUR |
0.0552 EUR |
0.0507 EUR |
| 2022-03-27 |
0.0500 EUR |
18,198,446.9382 CELR |
0.0480 EUR |
0.0465 EUR |
0.0532 EUR |
0.0520 EUR |
| 2022-03-26 |
0.0452 EUR |
6,577,758.8923 CELR |
0.0415 EUR |
0.0411 EUR |
0.0474 EUR |
0.0469 EUR |
| 2022-03-25 |
0.0423 EUR |
3,659,038.7079 CELR |
0.0428 EUR |
0.0404 EUR |
0.0437 EUR |
0.0412 EUR |
| 2022-03-24 |
0.0427 EUR |
8,066,069.3154 CELR |
0.0415 EUR |
0.0408 EUR |
0.0439 EUR |
0.0430 EUR |
| 2022-03-23 |
0.0405 EUR |
6,425,957.1161 CELR |
0.0394 EUR |
0.0389 EUR |
0.0416 EUR |
0.0410 EUR |
| 2022-03-22 |
0.0393 EUR |
5,346,220.3987 CELR |
0.0368 EUR |
0.0367 EUR |
0.0404 EUR |
0.0399 EUR |
| 2022-03-21 |
0.0368 EUR |
4,072,924.2031 CELR |
0.0354 EUR |
0.0345 EUR |
0.0380 EUR |
0.0370 EUR |
| 2022-03-20 |
0.0369 EUR |
3,144,589.0998 CELR |
0.0380 EUR |
0.0349 EUR |
0.0384 EUR |
0.0356 EUR |
| 2022-03-19 |
0.0376 EUR |
11,180,998.5427 CELR |
0.0368 EUR |
0.0366 EUR |
0.0391 EUR |
0.0374 EUR |
| 2022-03-18 |
0.0352 EUR |
8,422,759.2689 CELR |
0.0340 EUR |
0.0334 EUR |
0.0371 EUR |
0.0369 EUR |
| 2022-03-17 |
0.0342 EUR |
3,265,063.6571 CELR |
0.0347 EUR |
0.0335 EUR |
0.0351 EUR |
0.0343 EUR |
| 2022-03-16 |
0.0334 EUR |
3,789,790.2689 CELR |
0.0327 EUR |
0.0322 EUR |
0.0345 EUR |
0.0345 EUR |
| 2022-03-15 |
0.0323 EUR |
3,567,819.2339 CELR |
0.0320 EUR |
0.0304 EUR |
0.0333 EUR |
0.0328 EUR |
| 2022-03-14 |
0.0314 EUR |
2,487,646.9758 CELR |
0.0307 EUR |
0.0305 EUR |
0.0323 EUR |
0.0322 EUR |
| 2022-03-13 |
0.0319 EUR |
2,924,229.5650 CELR |
0.0315 EUR |
0.0307 EUR |
0.0325 EUR |
0.0310 EUR |
| 2022-03-12 |
0.0326 EUR |
3,107,748.7841 CELR |
0.0326 EUR |
0.0319 EUR |
0.0338 EUR |
0.0321 EUR |
| 2022-03-11 |
0.0331 EUR |
3,632,771.0676 CELR |
0.0334 EUR |
0.0323 EUR |
0.0343 EUR |
0.0330 EUR |
| 2022-03-10 |
0.0343 EUR |
4,493,823.1237 CELR |
0.0361 EUR |
0.0328 EUR |
0.0369 EUR |
0.0336 EUR |
| 2022-03-09 |
0.0362 EUR |
4,312,127.6910 CELR |
0.0343 EUR |
0.0343 EUR |
0.0373 EUR |
0.0359 EUR |
| 2022-03-08 |
0.0341 EUR |
2,262,378.1669 CELR |
0.0333 EUR |
0.0332 EUR |
0.0348 EUR |
0.0338 EUR |
| 2022-03-07 |
0.0336 EUR |
5,091,600.4283 CELR |
0.0341 EUR |
0.0321 EUR |
0.0353 EUR |
0.0340 EUR |
| 2022-03-06 |
0.0353 EUR |
2,838,913.9693 CELR |
0.0365 EUR |
0.0339 EUR |
0.0371 EUR |
0.0339 EUR |
| 2022-03-05 |
0.0362 EUR |
2,324,862.7802 CELR |
0.0353 EUR |
0.0348 EUR |
0.0369 EUR |
0.0366 EUR |
| 2022-03-04 |
0.0371 EUR |
3,846,672.0813 CELR |
0.0389 EUR |
0.0354 EUR |
0.0392 EUR |
0.0356 EUR |
| 2022-03-03 |
0.0390 EUR |
4,039,855.3142 CELR |
0.0396 EUR |
0.0378 EUR |
0.0405 EUR |
0.0392 EUR |
| 2022-03-02 |
0.0406 EUR |
8,871,926.7080 CELR |
0.0391 EUR |
0.0383 EUR |
0.0425 EUR |
0.0400 EUR |
| 2022-03-01 |
0.0401 EUR |
14,478,824.3990 CELR |
0.0388 EUR |
0.0378 EUR |
0.0426 EUR |
0.0396 EUR |
| 2022-02-28 |
0.0363 EUR |
7,563,073.9162 CELR |
0.0336 EUR |
0.0333 EUR |
0.0385 EUR |
0.0385 EUR |