Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0166 EUR |
7,500,048.6867 CELR |
0.0178 EUR |
0.0154 EUR |
0.0181 EUR |
0.0154 EUR |
| 2022-05-17 |
0.0172 EUR |
7,176,413.7608 CELR |
0.0162 EUR |
0.0160 EUR |
0.0177 EUR |
0.0176 EUR |
| 2022-05-16 |
0.0163 EUR |
7,332,626.0215 CELR |
0.0177 EUR |
0.0156 EUR |
0.0177 EUR |
0.0160 EUR |
| 2022-05-15 |
0.0171 EUR |
6,515,696.2663 CELR |
0.0172 EUR |
0.0161 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-05-14 |
0.0159 EUR |
10,383,027.2781 CELR |
0.0157 EUR |
0.0145 EUR |
0.0170 EUR |
0.0164 EUR |
| 2022-05-13 |
0.0163 EUR |
22,626,150.8433 CELR |
0.0132 EUR |
0.0129 EUR |
0.0176 EUR |
0.0155 EUR |
| 2022-05-12 |
0.0128 EUR |
25,720,924.8490 CELR |
0.0158 EUR |
0.0099 EUR |
0.0162 EUR |
0.0125 EUR |
| 2022-05-11 |
0.0171 EUR |
46,471,663.6958 CELR |
0.0227 EUR |
0.0135 EUR |
0.0235 EUR |
0.0152 EUR |
| 2022-05-10 |
0.0237 EUR |
10,757,459.5719 CELR |
0.0222 EUR |
0.0213 EUR |
0.0259 EUR |
0.0215 EUR |
| 2022-05-09 |
0.0247 EUR |
18,749,792.6227 CELR |
0.0287 EUR |
0.0222 EUR |
0.0295 EUR |
0.0228 EUR |
| 2022-05-08 |
0.0291 EUR |
4,436,147.0977 CELR |
0.0296 EUR |
0.0283 EUR |
0.0299 EUR |
0.0290 EUR |
| 2022-05-07 |
0.0309 EUR |
2,632,983.2836 CELR |
0.0319 EUR |
0.0287 EUR |
0.0321 EUR |
0.0296 EUR |
| 2022-05-06 |
0.0313 EUR |
4,171,751.1690 CELR |
0.0321 EUR |
0.0303 EUR |
0.0324 EUR |
0.0319 EUR |
| 2022-05-05 |
0.0343 EUR |
7,140,151.8138 CELR |
0.0368 EUR |
0.0311 EUR |
0.0372 EUR |
0.0323 EUR |
| 2022-05-04 |
0.0349 EUR |
11,572,446.3021 CELR |
0.0316 EUR |
0.0316 EUR |
0.0378 EUR |
0.0369 EUR |
| 2022-05-03 |
0.0327 EUR |
3,836,683.5453 CELR |
0.0324 EUR |
0.0309 EUR |
0.0343 EUR |
0.0317 EUR |
| 2022-05-02 |
0.0330 EUR |
4,249,990.9779 CELR |
0.0341 EUR |
0.0312 EUR |
0.0348 EUR |
0.0327 EUR |
| 2022-05-01 |
0.0329 EUR |
3,306,096.6341 CELR |
0.0318 EUR |
0.0310 EUR |
0.0348 EUR |
0.0340 EUR |
| 2022-04-30 |
0.0347 EUR |
3,294,047.2924 CELR |
0.0368 EUR |
0.0302 EUR |
0.0373 EUR |
0.0314 EUR |
| 2022-04-29 |
0.0380 EUR |
4,646,990.2959 CELR |
0.0403 EUR |
0.0356 EUR |
0.0403 EUR |
0.0365 EUR |
| 2022-04-28 |
0.0409 EUR |
2,614,505.6069 CELR |
0.0409 EUR |
0.0398 EUR |
0.0420 EUR |
0.0402 EUR |
| 2022-04-27 |
0.0404 EUR |
5,032,219.6682 CELR |
0.0390 EUR |
0.0389 EUR |
0.0415 EUR |
0.0406 EUR |
| 2022-04-26 |
0.0413 EUR |
4,095,390.0284 CELR |
0.0439 EUR |
0.0391 EUR |
0.0448 EUR |
0.0397 EUR |
| 2022-04-25 |
0.0423 EUR |
5,153,995.5680 CELR |
0.0447 EUR |
0.0406 EUR |
0.0447 EUR |
0.0439 EUR |
| 2022-04-24 |
0.0451 EUR |
7,586,322.9069 CELR |
0.0451 EUR |
0.0435 EUR |
0.0460 EUR |
0.0447 EUR |
| 2022-04-23 |
0.0453 EUR |
4,154,100.6082 CELR |
0.0451 EUR |
0.0444 EUR |
0.0462 EUR |
0.0452 EUR |
| 2022-04-22 |
0.0450 EUR |
4,828,452.8312 CELR |
0.0439 EUR |
0.0436 EUR |
0.0457 EUR |
0.0450 EUR |
| 2022-04-21 |
0.0478 EUR |
4,321,860.6090 CELR |
0.0474 EUR |
0.0432 EUR |
0.0497 EUR |
0.0438 EUR |
| 2022-04-20 |
0.0482 EUR |
10,915,071.1245 CELR |
0.0466 EUR |
0.0458 EUR |
0.0508 EUR |
0.0469 EUR |
| 2022-04-19 |
0.0458 EUR |
3,460,487.0559 CELR |
0.0461 EUR |
0.0443 EUR |
0.0472 EUR |
0.0464 EUR |
| 2022-04-18 |
0.0434 EUR |
5,125,935.1768 CELR |
0.0444 EUR |
0.0417 EUR |
0.0453 EUR |
0.0451 EUR |
| 2022-04-17 |
0.0470 EUR |
2,301,811.0424 CELR |
0.0482 EUR |
0.0442 EUR |
0.0489 EUR |
0.0444 EUR |
| 2022-04-16 |
0.0478 EUR |
2,670,425.9145 CELR |
0.0466 EUR |
0.0466 EUR |
0.0500 EUR |
0.0477 EUR |
| 2022-04-15 |
0.0469 EUR |
1,558,009.3552 CELR |
0.0458 EUR |
0.0454 EUR |
0.0480 EUR |
0.0467 EUR |
| 2022-04-14 |
0.0471 EUR |
4,367,049.7771 CELR |
0.0473 EUR |
0.0447 EUR |
0.0488 EUR |
0.0455 EUR |
| 2022-04-13 |
0.0464 EUR |
4,598,049.9633 CELR |
0.0453 EUR |
0.0441 EUR |
0.0478 EUR |
0.0474 EUR |
| 2022-04-12 |
0.0446 EUR |
3,104,256.4860 CELR |
0.0431 EUR |
0.0424 EUR |
0.0462 EUR |
0.0449 EUR |
| 2022-04-11 |
0.0446 EUR |
4,604,645.1491 CELR |
0.0475 EUR |
0.0420 EUR |
0.0479 EUR |
0.0427 EUR |
| 2022-04-10 |
0.0496 EUR |
3,799,973.8834 CELR |
0.0500 EUR |
0.0474 EUR |
0.0514 EUR |
0.0479 EUR |
| 2022-04-09 |
0.0492 EUR |
3,724,871.7386 CELR |
0.0474 EUR |
0.0473 EUR |
0.0513 EUR |
0.0501 EUR |
| 2022-04-08 |
0.0507 EUR |
7,199,563.3972 CELR |
0.0521 EUR |
0.0467 EUR |
0.0539 EUR |
0.0469 EUR |
| 2022-04-07 |
0.0511 EUR |
4,348,784.2359 CELR |
0.0502 EUR |
0.0483 EUR |
0.0530 EUR |
0.0528 EUR |
| 2022-04-06 |
0.0543 EUR |
6,938,435.5270 CELR |
0.0572 EUR |
0.0507 EUR |
0.0583 EUR |
0.0515 EUR |
| 2022-04-05 |
0.0599 EUR |
5,812,338.9916 CELR |
0.0596 EUR |
0.0579 EUR |
0.0621 EUR |
0.0581 EUR |
| 2022-04-04 |
0.0593 EUR |
9,252,019.2359 CELR |
0.0627 EUR |
0.0564 EUR |
0.0627 EUR |
0.0600 EUR |
| 2022-04-03 |
0.0625 EUR |
8,161,925.9555 CELR |
0.0610 EUR |
0.0597 EUR |
0.0645 EUR |
0.0633 EUR |
| 2022-04-02 |
0.0647 EUR |
15,189,776.6294 CELR |
0.0667 EUR |
0.0605 EUR |
0.0696 EUR |
0.0619 EUR |
| 2022-04-01 |
0.0680 EUR |
71,200,792.5538 CELR |
0.0696 EUR |
0.0617 EUR |
0.0760 EUR |
0.0664 EUR |
| 2022-03-31 |
0.0628 EUR |
74,749,233.1438 CELR |
0.0501 EUR |
0.0497 EUR |
0.0716 EUR |
0.0704 EUR |
| 2022-03-30 |
0.0501 EUR |
3,505,070.7933 CELR |
0.0507 EUR |
0.0487 EUR |
0.0516 EUR |
0.0500 EUR |