Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0523 EUR |
10,537,234.9209 CELR |
0.0501 EUR |
0.0484 EUR |
0.0537 EUR |
0.0524 EUR |
| 2022-02-06 |
0.0494 EUR |
3,994,948.0075 CELR |
0.0486 EUR |
0.0480 EUR |
0.0510 EUR |
0.0489 EUR |
| 2022-02-05 |
0.0496 EUR |
11,218,517.5939 CELR |
0.0479 EUR |
0.0471 EUR |
0.0522 EUR |
0.0485 EUR |
| 2022-02-04 |
0.0453 EUR |
6,244,434.6082 CELR |
0.0435 EUR |
0.0431 EUR |
0.0479 EUR |
0.0474 EUR |
| 2022-02-03 |
0.0433 EUR |
5,371,932.2525 CELR |
0.0440 EUR |
0.0421 EUR |
0.0443 EUR |
0.0435 EUR |
| 2022-02-02 |
0.0455 EUR |
6,656,695.2330 CELR |
0.0465 EUR |
0.0430 EUR |
0.0474 EUR |
0.0439 EUR |
| 2022-02-01 |
0.0459 EUR |
6,082,697.9827 CELR |
0.0445 EUR |
0.0444 EUR |
0.0470 EUR |
0.0465 EUR |
| 2022-01-31 |
0.0438 EUR |
6,989,054.5314 CELR |
0.0446 EUR |
0.0424 EUR |
0.0449 EUR |
0.0444 EUR |
| 2022-01-30 |
0.0465 EUR |
5,914,288.6146 CELR |
0.0458 EUR |
0.0440 EUR |
0.0483 EUR |
0.0448 EUR |
| 2022-01-29 |
0.0459 EUR |
4,066,016.8235 CELR |
0.0456 EUR |
0.0447 EUR |
0.0467 EUR |
0.0460 EUR |
| 2022-01-28 |
0.0440 EUR |
5,301,137.8090 CELR |
0.0444 EUR |
0.0419 EUR |
0.0459 EUR |
0.0447 EUR |
| 2022-01-27 |
0.0445 EUR |
5,882,021.8126 CELR |
0.0450 EUR |
0.0423 EUR |
0.0466 EUR |
0.0442 EUR |
| 2022-01-26 |
0.0471 EUR |
16,052,889.5746 CELR |
0.0442 EUR |
0.0440 EUR |
0.0510 EUR |
0.0452 EUR |
| 2022-01-25 |
0.0442 EUR |
14,038,675.8611 CELR |
0.0440 EUR |
0.0414 EUR |
0.0458 EUR |
0.0446 EUR |
| 2022-01-24 |
0.0425 EUR |
15,622,875.1713 CELR |
0.0462 EUR |
0.0391 EUR |
0.0462 EUR |
0.0440 EUR |
| 2022-01-23 |
0.0474 EUR |
14,081,313.4691 CELR |
0.0464 EUR |
0.0441 EUR |
0.0510 EUR |
0.0464 EUR |
| 2022-01-22 |
0.0490 EUR |
23,218,535.7090 CELR |
0.0564 EUR |
0.0427 EUR |
0.0607 EUR |
0.0457 EUR |
| 2022-01-21 |
0.0592 EUR |
16,752,065.6504 CELR |
0.0607 EUR |
0.0547 EUR |
0.0636 EUR |
0.0564 EUR |
| 2022-01-20 |
0.0668 EUR |
10,127,070.9856 CELR |
0.0656 EUR |
0.0606 EUR |
0.0705 EUR |
0.0608 EUR |
| 2022-01-19 |
0.0693 EUR |
9,958,518.7645 CELR |
0.0714 EUR |
0.0658 EUR |
0.0723 EUR |
0.0661 EUR |
| 2022-01-18 |
0.0741 EUR |
18,064,966.1968 CELR |
0.0742 EUR |
0.0687 EUR |
0.0793 EUR |
0.0718 EUR |
| 2022-01-17 |
0.0748 EUR |
14,033,853.9952 CELR |
0.0812 EUR |
0.0720 EUR |
0.0812 EUR |
0.0738 EUR |
| 2022-01-16 |
0.0834 EUR |
16,843,327.4372 CELR |
0.0858 EUR |
0.0793 EUR |
0.0895 EUR |
0.0805 EUR |
| 2022-01-15 |
0.0795 EUR |
20,984,705.3763 CELR |
0.0749 EUR |
0.0747 EUR |
0.0872 EUR |
0.0858 EUR |
| 2022-01-14 |
0.0718 EUR |
13,575,259.4593 CELR |
0.0685 EUR |
0.0663 EUR |
0.0755 EUR |
0.0742 EUR |
| 2022-01-13 |
0.0684 EUR |
25,693,364.1042 CELR |
0.0661 EUR |
0.0644 EUR |
0.0720 EUR |
0.0693 EUR |
| 2022-01-12 |
0.0640 EUR |
8,218,347.6921 CELR |
0.0595 EUR |
0.0589 EUR |
0.0674 EUR |
0.0660 EUR |
| 2022-01-11 |
0.0588 EUR |
9,923,952.6796 CELR |
0.0561 EUR |
0.0551 EUR |
0.0605 EUR |
0.0592 EUR |
| 2022-01-10 |
0.0557 EUR |
8,267,895.0978 CELR |
0.0599 EUR |
0.0530 EUR |
0.0605 EUR |
0.0557 EUR |
| 2022-01-09 |
0.0593 EUR |
4,193,816.0943 CELR |
0.0567 EUR |
0.0565 EUR |
0.0611 EUR |
0.0601 EUR |
| 2022-01-08 |
0.0589 EUR |
8,307,112.2469 CELR |
0.0609 EUR |
0.0552 EUR |
0.0634 EUR |
0.0571 EUR |
| 2022-01-07 |
0.0611 EUR |
7,972,454.4327 CELR |
0.0665 EUR |
0.0582 EUR |
0.0668 EUR |
0.0608 EUR |
| 2022-01-06 |
0.0668 EUR |
12,628,638.2069 CELR |
0.0685 EUR |
0.0649 EUR |
0.0695 EUR |
0.0669 EUR |
| 2022-01-05 |
0.0741 EUR |
25,469,985.5932 CELR |
0.0721 EUR |
0.0649 EUR |
0.0802 EUR |
0.0690 EUR |
| 2022-01-04 |
0.0727 EUR |
19,156,844.7171 CELR |
0.0682 EUR |
0.0671 EUR |
0.0764 EUR |
0.0717 EUR |
| 2022-01-03 |
0.0691 EUR |
9,795,609.4781 CELR |
0.0691 EUR |
0.0664 EUR |
0.0724 EUR |
0.0685 EUR |
| 2022-01-02 |
0.0688 EUR |
10,863,014.1217 CELR |
0.0693 EUR |
0.0660 EUR |
0.0706 EUR |
0.0691 EUR |
| 2022-01-01 |
0.0677 EUR |
4,832,499.2653 CELR |
0.0646 EUR |
0.0646 EUR |
0.0696 EUR |
0.0695 EUR |
| 2021-12-31 |
0.0665 EUR |
7,519,579.5251 CELR |
0.0665 EUR |
0.0627 EUR |
0.0689 EUR |
0.0650 EUR |
| 2021-12-30 |
0.0656 EUR |
7,964,841.3928 CELR |
0.0641 EUR |
0.0617 EUR |
0.0679 EUR |
0.0653 EUR |
| 2021-12-29 |
0.0670 EUR |
8,115,262.0720 CELR |
0.0680 EUR |
0.0627 EUR |
0.0699 EUR |
0.0632 EUR |
| 2021-12-28 |
0.0704 EUR |
21,520,671.6401 CELR |
0.0771 EUR |
0.0664 EUR |
0.0771 EUR |
0.0690 EUR |
| 2021-12-27 |
0.0805 EUR |
9,860,736.5618 CELR |
0.0776 EUR |
0.0764 EUR |
0.0831 EUR |
0.0773 EUR |
| 2021-12-26 |
0.0772 EUR |
14,692,458.9874 CELR |
0.0777 EUR |
0.0746 EUR |
0.0813 EUR |
0.0770 EUR |
| 2021-12-25 |
0.0781 EUR |
31,285,254.2766 CELR |
0.0685 EUR |
0.0677 EUR |
0.0820 EUR |
0.0785 EUR |
| 2021-12-24 |
0.0706 EUR |
8,740,165.8195 CELR |
0.0684 EUR |
0.0670 EUR |
0.0731 EUR |
0.0683 EUR |
| 2021-12-23 |
0.0669 EUR |
13,694,889.3450 CELR |
0.0632 EUR |
0.0621 EUR |
0.0711 EUR |
0.0682 EUR |
| 2021-12-22 |
0.0652 EUR |
6,262,720.8699 CELR |
0.0642 EUR |
0.0629 EUR |
0.0667 EUR |
0.0631 EUR |
| 2021-12-21 |
0.0644 EUR |
6,497,605.4514 CELR |
0.0623 EUR |
0.0608 EUR |
0.0685 EUR |
0.0640 EUR |
| 2021-12-20 |
0.0641 EUR |
17,453,568.5875 CELR |
0.0646 EUR |
0.0589 EUR |
0.0694 EUR |
0.0619 EUR |