Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0362 EUR |
4,312,127.6910 CELR |
0.0343 EUR |
0.0343 EUR |
0.0373 EUR |
0.0359 EUR |
| 2022-03-08 |
0.0341 EUR |
2,262,378.1669 CELR |
0.0333 EUR |
0.0332 EUR |
0.0348 EUR |
0.0338 EUR |
| 2022-03-07 |
0.0336 EUR |
5,091,600.4283 CELR |
0.0341 EUR |
0.0321 EUR |
0.0353 EUR |
0.0340 EUR |
| 2022-03-06 |
0.0353 EUR |
2,838,913.9693 CELR |
0.0365 EUR |
0.0339 EUR |
0.0371 EUR |
0.0339 EUR |
| 2022-03-05 |
0.0362 EUR |
2,324,862.7802 CELR |
0.0353 EUR |
0.0348 EUR |
0.0369 EUR |
0.0366 EUR |
| 2022-03-04 |
0.0371 EUR |
3,846,672.0813 CELR |
0.0389 EUR |
0.0354 EUR |
0.0392 EUR |
0.0356 EUR |
| 2022-03-03 |
0.0390 EUR |
4,039,855.3142 CELR |
0.0396 EUR |
0.0378 EUR |
0.0405 EUR |
0.0392 EUR |
| 2022-03-02 |
0.0406 EUR |
8,871,926.7080 CELR |
0.0391 EUR |
0.0383 EUR |
0.0425 EUR |
0.0400 EUR |
| 2022-03-01 |
0.0401 EUR |
14,478,824.3990 CELR |
0.0388 EUR |
0.0378 EUR |
0.0426 EUR |
0.0396 EUR |
| 2022-02-28 |
0.0363 EUR |
7,563,073.9162 CELR |
0.0336 EUR |
0.0333 EUR |
0.0385 EUR |
0.0385 EUR |
| 2022-02-27 |
0.0349 EUR |
4,413,400.7259 CELR |
0.0358 EUR |
0.0331 EUR |
0.0368 EUR |
0.0339 EUR |
| 2022-02-26 |
0.0361 EUR |
3,737,723.9386 CELR |
0.0358 EUR |
0.0350 EUR |
0.0372 EUR |
0.0359 EUR |
| 2022-02-25 |
0.0342 EUR |
12,065,182.8791 CELR |
0.0334 EUR |
0.0325 EUR |
0.0361 EUR |
0.0358 EUR |
| 2022-02-24 |
0.0307 EUR |
17,245,397.8030 CELR |
0.0330 EUR |
0.0275 EUR |
0.0334 EUR |
0.0329 EUR |
| 2022-02-23 |
0.0348 EUR |
7,291,555.2856 CELR |
0.0341 EUR |
0.0333 EUR |
0.0361 EUR |
0.0333 EUR |
| 2022-02-22 |
0.0331 EUR |
4,057,952.3321 CELR |
0.0325 EUR |
0.0314 EUR |
0.0345 EUR |
0.0338 EUR |
| 2022-02-21 |
0.0357 EUR |
9,191,539.3127 CELR |
0.0366 EUR |
0.0329 EUR |
0.0382 EUR |
0.0329 EUR |
| 2022-02-20 |
0.0375 EUR |
5,169,178.3797 CELR |
0.0412 EUR |
0.0361 EUR |
0.0413 EUR |
0.0374 EUR |
| 2022-02-19 |
0.0406 EUR |
2,412,344.8031 CELR |
0.0405 EUR |
0.0392 EUR |
0.0418 EUR |
0.0408 EUR |
| 2022-02-18 |
0.0419 EUR |
3,642,829.4916 CELR |
0.0413 EUR |
0.0400 EUR |
0.0432 EUR |
0.0407 EUR |
| 2022-02-17 |
0.0432 EUR |
3,939,260.1441 CELR |
0.0453 EUR |
0.0410 EUR |
0.0457 EUR |
0.0417 EUR |
| 2022-02-16 |
0.0462 EUR |
3,834,800.3389 CELR |
0.0475 EUR |
0.0445 EUR |
0.0475 EUR |
0.0457 EUR |
| 2022-02-15 |
0.0460 EUR |
10,878,119.0767 CELR |
0.0431 EUR |
0.0429 EUR |
0.0476 EUR |
0.0475 EUR |
| 2022-02-14 |
0.0421 EUR |
7,456,079.3517 CELR |
0.0421 EUR |
0.0407 EUR |
0.0434 EUR |
0.0426 EUR |
| 2022-02-13 |
0.0438 EUR |
5,304,986.2943 CELR |
0.0448 EUR |
0.0419 EUR |
0.0456 EUR |
0.0424 EUR |
| 2022-02-12 |
0.0441 EUR |
6,127,796.3956 CELR |
0.0442 EUR |
0.0420 EUR |
0.0459 EUR |
0.0447 EUR |
| 2022-02-11 |
0.0474 EUR |
7,598,657.8026 CELR |
0.0479 EUR |
0.0433 EUR |
0.0517 EUR |
0.0442 EUR |
| 2022-02-10 |
0.0509 EUR |
13,925,403.1903 CELR |
0.0510 EUR |
0.0482 EUR |
0.0532 EUR |
0.0486 EUR |
| 2022-02-09 |
0.0498 EUR |
8,776,234.9404 CELR |
0.0491 EUR |
0.0475 EUR |
0.0512 EUR |
0.0505 EUR |
| 2022-02-08 |
0.0496 EUR |
13,362,615.9067 CELR |
0.0523 EUR |
0.0470 EUR |
0.0540 EUR |
0.0487 EUR |
| 2022-02-07 |
0.0523 EUR |
10,537,234.9209 CELR |
0.0501 EUR |
0.0484 EUR |
0.0537 EUR |
0.0524 EUR |
| 2022-02-06 |
0.0494 EUR |
3,994,948.0075 CELR |
0.0486 EUR |
0.0480 EUR |
0.0510 EUR |
0.0489 EUR |
| 2022-02-05 |
0.0496 EUR |
11,218,517.5939 CELR |
0.0479 EUR |
0.0471 EUR |
0.0522 EUR |
0.0485 EUR |
| 2022-02-04 |
0.0453 EUR |
6,244,434.6082 CELR |
0.0435 EUR |
0.0431 EUR |
0.0479 EUR |
0.0474 EUR |
| 2022-02-03 |
0.0433 EUR |
5,371,932.2525 CELR |
0.0440 EUR |
0.0421 EUR |
0.0443 EUR |
0.0435 EUR |
| 2022-02-02 |
0.0455 EUR |
6,656,695.2330 CELR |
0.0465 EUR |
0.0430 EUR |
0.0474 EUR |
0.0439 EUR |
| 2022-02-01 |
0.0459 EUR |
6,082,697.9827 CELR |
0.0445 EUR |
0.0444 EUR |
0.0470 EUR |
0.0465 EUR |
| 2022-01-31 |
0.0438 EUR |
6,989,054.5314 CELR |
0.0446 EUR |
0.0424 EUR |
0.0449 EUR |
0.0444 EUR |
| 2022-01-30 |
0.0465 EUR |
5,914,288.6146 CELR |
0.0458 EUR |
0.0440 EUR |
0.0483 EUR |
0.0448 EUR |
| 2022-01-29 |
0.0459 EUR |
4,066,016.8235 CELR |
0.0456 EUR |
0.0447 EUR |
0.0467 EUR |
0.0460 EUR |
| 2022-01-28 |
0.0440 EUR |
5,301,137.8090 CELR |
0.0444 EUR |
0.0419 EUR |
0.0459 EUR |
0.0447 EUR |
| 2022-01-27 |
0.0445 EUR |
5,882,021.8126 CELR |
0.0450 EUR |
0.0423 EUR |
0.0466 EUR |
0.0442 EUR |
| 2022-01-26 |
0.0471 EUR |
16,052,889.5746 CELR |
0.0442 EUR |
0.0440 EUR |
0.0510 EUR |
0.0452 EUR |
| 2022-01-25 |
0.0442 EUR |
14,038,675.8611 CELR |
0.0440 EUR |
0.0414 EUR |
0.0458 EUR |
0.0446 EUR |
| 2022-01-24 |
0.0425 EUR |
15,622,875.1713 CELR |
0.0462 EUR |
0.0391 EUR |
0.0462 EUR |
0.0440 EUR |
| 2022-01-23 |
0.0474 EUR |
14,081,313.4691 CELR |
0.0464 EUR |
0.0441 EUR |
0.0510 EUR |
0.0464 EUR |
| 2022-01-22 |
0.0490 EUR |
23,218,535.7090 CELR |
0.0564 EUR |
0.0427 EUR |
0.0607 EUR |
0.0457 EUR |
| 2022-01-21 |
0.0592 EUR |
16,752,065.6504 CELR |
0.0607 EUR |
0.0547 EUR |
0.0636 EUR |
0.0564 EUR |
| 2022-01-20 |
0.0668 EUR |
10,127,070.9856 CELR |
0.0656 EUR |
0.0606 EUR |
0.0705 EUR |
0.0608 EUR |
| 2022-01-19 |
0.0693 EUR |
9,958,518.7645 CELR |
0.0714 EUR |
0.0658 EUR |
0.0723 EUR |
0.0661 EUR |