Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0741 EUR |
18,064,966.1968 CELR |
0.0742 EUR |
0.0687 EUR |
0.0793 EUR |
0.0718 EUR |
| 2022-01-17 |
0.0748 EUR |
14,033,853.9952 CELR |
0.0812 EUR |
0.0720 EUR |
0.0812 EUR |
0.0738 EUR |
| 2022-01-16 |
0.0834 EUR |
16,843,327.4372 CELR |
0.0858 EUR |
0.0793 EUR |
0.0895 EUR |
0.0805 EUR |
| 2022-01-15 |
0.0795 EUR |
20,984,705.3763 CELR |
0.0749 EUR |
0.0747 EUR |
0.0872 EUR |
0.0858 EUR |
| 2022-01-14 |
0.0718 EUR |
13,575,259.4593 CELR |
0.0685 EUR |
0.0663 EUR |
0.0755 EUR |
0.0742 EUR |
| 2022-01-13 |
0.0684 EUR |
25,693,364.1042 CELR |
0.0661 EUR |
0.0644 EUR |
0.0720 EUR |
0.0693 EUR |
| 2022-01-12 |
0.0640 EUR |
8,218,347.6921 CELR |
0.0595 EUR |
0.0589 EUR |
0.0674 EUR |
0.0660 EUR |
| 2022-01-11 |
0.0588 EUR |
9,923,952.6796 CELR |
0.0561 EUR |
0.0551 EUR |
0.0605 EUR |
0.0592 EUR |
| 2022-01-10 |
0.0557 EUR |
8,267,895.0978 CELR |
0.0599 EUR |
0.0530 EUR |
0.0605 EUR |
0.0557 EUR |
| 2022-01-09 |
0.0593 EUR |
4,193,816.0943 CELR |
0.0567 EUR |
0.0565 EUR |
0.0611 EUR |
0.0601 EUR |
| 2022-01-08 |
0.0589 EUR |
8,307,112.2469 CELR |
0.0609 EUR |
0.0552 EUR |
0.0634 EUR |
0.0571 EUR |
| 2022-01-07 |
0.0611 EUR |
7,972,454.4327 CELR |
0.0665 EUR |
0.0582 EUR |
0.0668 EUR |
0.0608 EUR |
| 2022-01-06 |
0.0668 EUR |
12,628,638.2069 CELR |
0.0685 EUR |
0.0649 EUR |
0.0695 EUR |
0.0669 EUR |
| 2022-01-05 |
0.0741 EUR |
25,469,985.5932 CELR |
0.0721 EUR |
0.0649 EUR |
0.0802 EUR |
0.0690 EUR |
| 2022-01-04 |
0.0727 EUR |
19,156,844.7171 CELR |
0.0682 EUR |
0.0671 EUR |
0.0764 EUR |
0.0717 EUR |
| 2022-01-03 |
0.0691 EUR |
9,795,609.4781 CELR |
0.0691 EUR |
0.0664 EUR |
0.0724 EUR |
0.0685 EUR |
| 2022-01-02 |
0.0688 EUR |
10,863,014.1217 CELR |
0.0693 EUR |
0.0660 EUR |
0.0706 EUR |
0.0691 EUR |
| 2022-01-01 |
0.0677 EUR |
4,832,499.2653 CELR |
0.0646 EUR |
0.0646 EUR |
0.0696 EUR |
0.0695 EUR |
| 2021-12-31 |
0.0665 EUR |
7,519,579.5251 CELR |
0.0665 EUR |
0.0627 EUR |
0.0689 EUR |
0.0650 EUR |
| 2021-12-30 |
0.0656 EUR |
7,964,841.3928 CELR |
0.0641 EUR |
0.0617 EUR |
0.0679 EUR |
0.0653 EUR |
| 2021-12-29 |
0.0670 EUR |
8,115,262.0720 CELR |
0.0680 EUR |
0.0627 EUR |
0.0699 EUR |
0.0632 EUR |
| 2021-12-28 |
0.0704 EUR |
21,520,671.6401 CELR |
0.0771 EUR |
0.0664 EUR |
0.0771 EUR |
0.0690 EUR |
| 2021-12-27 |
0.0805 EUR |
9,860,736.5618 CELR |
0.0776 EUR |
0.0764 EUR |
0.0831 EUR |
0.0773 EUR |
| 2021-12-26 |
0.0772 EUR |
14,692,458.9874 CELR |
0.0777 EUR |
0.0746 EUR |
0.0813 EUR |
0.0770 EUR |
| 2021-12-25 |
0.0781 EUR |
31,285,254.2766 CELR |
0.0685 EUR |
0.0677 EUR |
0.0820 EUR |
0.0785 EUR |
| 2021-12-24 |
0.0706 EUR |
8,740,165.8195 CELR |
0.0684 EUR |
0.0670 EUR |
0.0731 EUR |
0.0683 EUR |
| 2021-12-23 |
0.0669 EUR |
13,694,889.3450 CELR |
0.0632 EUR |
0.0621 EUR |
0.0711 EUR |
0.0682 EUR |
| 2021-12-22 |
0.0652 EUR |
6,262,720.8699 CELR |
0.0642 EUR |
0.0629 EUR |
0.0667 EUR |
0.0631 EUR |
| 2021-12-21 |
0.0644 EUR |
6,497,605.4514 CELR |
0.0623 EUR |
0.0608 EUR |
0.0685 EUR |
0.0640 EUR |
| 2021-12-20 |
0.0641 EUR |
17,453,568.5875 CELR |
0.0646 EUR |
0.0589 EUR |
0.0694 EUR |
0.0619 EUR |
| 2021-12-19 |
0.0637 EUR |
11,861,261.8463 CELR |
0.0620 EUR |
0.0602 EUR |
0.0663 EUR |
0.0655 EUR |
| 2021-12-18 |
0.0646 EUR |
6,865,944.9129 CELR |
0.0644 EUR |
0.0626 EUR |
0.0663 EUR |
0.0626 EUR |
| 2021-12-17 |
0.0685 EUR |
20,369,893.1742 CELR |
0.0672 EUR |
0.0631 EUR |
0.0777 EUR |
0.0649 EUR |
| 2021-12-16 |
0.0684 EUR |
36,828,909.4804 CELR |
0.0600 EUR |
0.0600 EUR |
0.0717 EUR |
0.0671 EUR |
| 2021-12-15 |
0.0584 EUR |
17,824,083.1945 CELR |
0.0558 EUR |
0.0531 EUR |
0.0625 EUR |
0.0593 EUR |
| 2021-12-14 |
0.0541 EUR |
4,258,413.8735 CELR |
0.0538 EUR |
0.0522 EUR |
0.0559 EUR |
0.0554 EUR |
| 2021-12-13 |
0.0566 EUR |
6,826,011.2172 CELR |
0.0626 EUR |
0.0526 EUR |
0.0645 EUR |
0.0538 EUR |
| 2021-12-12 |
0.0622 EUR |
5,951,900.3625 CELR |
0.0613 EUR |
0.0590 EUR |
0.0642 EUR |
0.0617 EUR |
| 2021-12-11 |
0.0597 EUR |
2,971,409.6490 CELR |
0.0576 EUR |
0.0563 EUR |
0.0615 EUR |
0.0612 EUR |
| 2021-12-10 |
0.0610 EUR |
8,007,686.8906 CELR |
0.0600 EUR |
0.0583 EUR |
0.0639 EUR |
0.0590 EUR |
| 2021-12-09 |
0.0642 EUR |
9,372,598.4504 CELR |
0.0676 EUR |
0.0595 EUR |
0.0685 EUR |
0.0612 EUR |
| 2021-12-08 |
0.0680 EUR |
11,366,740.1388 CELR |
0.0703 EUR |
0.0637 EUR |
0.0718 EUR |
0.0679 EUR |
| 2021-12-07 |
0.0719 EUR |
25,621,889.0735 CELR |
0.0646 EUR |
0.0635 EUR |
0.0773 EUR |
0.0711 EUR |
| 2021-12-06 |
0.0611 EUR |
9,380,382.9605 CELR |
0.0651 EUR |
0.0570 EUR |
0.0672 EUR |
0.0651 EUR |
| 2021-12-05 |
0.0698 EUR |
4,099,592.1031 CELR |
0.0749 EUR |
0.0625 EUR |
0.0791 EUR |
0.0651 EUR |
| 2021-12-04 |
0.0702 EUR |
15,113,397.4533 CELR |
0.0899 EUR |
0.0519 EUR |
0.0899 EUR |
0.0733 EUR |
| 2021-12-03 |
0.0929 EUR |
8,368,039.6993 CELR |
0.0950 EUR |
0.0853 EUR |
0.0983 EUR |
0.0899 EUR |
| 2021-12-02 |
0.0941 EUR |
10,353,142.6396 CELR |
0.0979 EUR |
0.0922 EUR |
0.0979 EUR |
0.0948 EUR |
| 2021-12-01 |
0.0995 EUR |
7,638,004.5220 CELR |
0.0988 EUR |
0.0958 EUR |
0.1020 EUR |
0.0969 EUR |
| 2021-11-30 |
0.1012 EUR |
10,924,398.0786 CELR |
0.1009 EUR |
0.0944 EUR |
0.1060 EUR |
0.0987 EUR |