Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1340 EUR |
44,547,607.7280 CELR |
0.1328 EUR |
0.1224 EUR |
0.1550 EUR |
0.1248 EUR |
| 2021-09-28 |
0.1379 EUR |
56,408,113.2143 CELR |
0.1330 EUR |
0.1290 EUR |
0.1505 EUR |
0.1356 EUR |
| 2021-09-27 |
0.1440 EUR |
39,913,971.5477 CELR |
0.1424 EUR |
0.1331 EUR |
0.1569 EUR |
0.1339 EUR |
| 2021-09-26 |
0.1541 EUR |
85,436,693.3020 CELR |
0.1383 EUR |
0.1295 EUR |
0.1703 EUR |
0.1431 EUR |
| 2021-09-25 |
0.1444 EUR |
82,398,425.0948 CELR |
0.1528 EUR |
0.1310 EUR |
0.1616 EUR |
0.1378 EUR |
| 2021-09-24 |
0.1255 EUR |
154,068,676.0601 CELR |
0.1186 EUR |
0.0922 EUR |
0.1646 EUR |
0.1561 EUR |
| 2021-09-23 |
0.1101 EUR |
120,232,267.0822 CELR |
0.0940 EUR |
0.0916 EUR |
0.1272 EUR |
0.1196 EUR |
| 2021-09-22 |
0.0799 EUR |
47,205,617.2584 CELR |
0.0709 EUR |
0.0693 EUR |
0.0967 EUR |
0.0955 EUR |
| 2021-09-21 |
0.0823 EUR |
81,734,580.4108 CELR |
0.0759 EUR |
0.0680 EUR |
0.1000 EUR |
0.0715 EUR |
| 2021-09-20 |
0.0765 EUR |
60,408,284.8630 CELR |
0.0868 EUR |
0.0668 EUR |
0.0868 EUR |
0.0738 EUR |
| 2021-09-19 |
0.0933 EUR |
37,863,933.3068 CELR |
0.0963 EUR |
0.0843 EUR |
0.1016 EUR |
0.0865 EUR |
| 2021-09-18 |
0.1016 EUR |
39,913,546.6212 CELR |
0.1017 EUR |
0.0944 EUR |
0.1088 EUR |
0.0975 EUR |
| 2021-09-17 |
0.0969 EUR |
68,775,663.7626 CELR |
0.0885 EUR |
0.0875 EUR |
0.1047 EUR |
0.0986 EUR |
| 2021-09-16 |
0.0898 EUR |
92,564,640.1720 CELR |
0.0792 EUR |
0.0760 EUR |
0.0994 EUR |
0.0899 EUR |
| 2021-09-15 |
0.0818 EUR |
59,313,139.9297 CELR |
0.0826 EUR |
0.0760 EUR |
0.0921 EUR |
0.0794 EUR |
| 2021-09-14 |
0.0754 EUR |
67,214,238.3014 CELR |
0.0674 EUR |
0.0590 EUR |
0.0865 EUR |
0.0832 EUR |
| 2021-09-13 |
0.0662 EUR |
44,420,959.3061 CELR |
0.0729 EUR |
0.0590 EUR |
0.0758 EUR |
0.0664 EUR |
| 2021-09-12 |
0.0705 EUR |
125,132,124.6654 CELR |
0.0548 EUR |
0.0547 EUR |
0.0805 EUR |
0.0743 EUR |
| 2021-09-11 |
0.0550 EUR |
37,416,613.7725 CELR |
0.0478 EUR |
0.0476 EUR |
0.0593 EUR |
0.0546 EUR |
| 2021-09-10 |
0.0537 EUR |
41,111,672.8106 CELR |
0.0549 EUR |
0.0457 EUR |
0.0605 EUR |
0.0467 EUR |
| 2021-09-09 |
0.0498 EUR |
46,371,437.1399 CELR |
0.0498 EUR |
0.0447 EUR |
0.0566 EUR |
0.0558 EUR |
| 2021-09-08 |
0.0443 EUR |
46,256,066.0003 CELR |
0.0378 EUR |
0.0342 EUR |
0.0507 EUR |
0.0486 EUR |
| 2021-09-07 |
0.0472 EUR |
43,873,869.5171 CELR |
0.0481 EUR |
0.0353 EUR |
0.0560 EUR |
0.0380 EUR |
| 2021-09-06 |
0.0496 EUR |
19,393,243.2478 CELR |
0.0489 EUR |
0.0446 EUR |
0.0531 EUR |
0.0479 EUR |
| 2021-09-05 |
0.0474 EUR |
10,726,423.2306 CELR |
0.0456 EUR |
0.0447 EUR |
0.0492 EUR |
0.0485 EUR |
| 2021-09-04 |
0.0459 EUR |
10,990,164.7994 CELR |
0.0449 EUR |
0.0440 EUR |
0.0476 EUR |
0.0456 EUR |
| 2021-09-03 |
0.0462 EUR |
15,845,043.8152 CELR |
0.0453 EUR |
0.0440 EUR |
0.0480 EUR |
0.0445 EUR |
| 2021-09-02 |
0.0456 EUR |
24,067,088.2826 CELR |
0.0491 EUR |
0.0438 EUR |
0.0491 EUR |
0.0457 EUR |
| 2021-09-01 |
0.0464 EUR |
39,821,169.9053 CELR |
0.0414 EUR |
0.0411 EUR |
0.0499 EUR |
0.0483 EUR |