Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0498 EUR |
46,371,437.1399 CELR |
0.0498 EUR |
0.0447 EUR |
0.0566 EUR |
0.0558 EUR |
| 2021-09-08 |
0.0443 EUR |
46,256,066.0003 CELR |
0.0378 EUR |
0.0342 EUR |
0.0507 EUR |
0.0486 EUR |
| 2021-09-07 |
0.0472 EUR |
43,873,869.5171 CELR |
0.0481 EUR |
0.0353 EUR |
0.0560 EUR |
0.0380 EUR |
| 2021-09-06 |
0.0496 EUR |
19,393,243.2478 CELR |
0.0489 EUR |
0.0446 EUR |
0.0531 EUR |
0.0479 EUR |
| 2021-09-05 |
0.0474 EUR |
10,726,423.2306 CELR |
0.0456 EUR |
0.0447 EUR |
0.0492 EUR |
0.0485 EUR |
| 2021-09-04 |
0.0459 EUR |
10,990,164.7994 CELR |
0.0449 EUR |
0.0440 EUR |
0.0476 EUR |
0.0456 EUR |
| 2021-09-03 |
0.0462 EUR |
15,845,043.8152 CELR |
0.0453 EUR |
0.0440 EUR |
0.0480 EUR |
0.0445 EUR |
| 2021-09-02 |
0.0456 EUR |
24,067,088.2826 CELR |
0.0491 EUR |
0.0438 EUR |
0.0491 EUR |
0.0457 EUR |
| 2021-09-01 |
0.0464 EUR |
39,821,169.9053 CELR |
0.0414 EUR |
0.0411 EUR |
0.0499 EUR |
0.0483 EUR |