Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0125 EUR |
585,620.5306 CELR |
0.0123 EUR |
0.0123 EUR |
0.0126 EUR |
0.0125 EUR |
| 2024-07-25 |
0.0120 EUR |
465,315.8621 CELR |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-07-24 |
0.0129 EUR |
849,257.2328 CELR |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0125 EUR |
| 2024-07-23 |
0.0133 EUR |
1,174,462.3303 CELR |
0.0134 EUR |
0.0126 EUR |
0.0136 EUR |
0.0126 EUR |
| 2024-07-22 |
0.0136 EUR |
2,161,408.7596 CELR |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-07-21 |
0.0137 EUR |
173,280.0655 CELR |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-07-20 |
0.0139 EUR |
454,959.5985 CELR |
0.0139 EUR |
0.0136 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-07-19 |
0.0138 EUR |
4,178,566.8701 CELR |
0.0132 EUR |
0.0129 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-07-18 |
0.0128 EUR |
3,599,081.5707 CELR |
0.0132 EUR |
0.0125 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-07-17 |
0.0136 EUR |
2,429,734.2215 CELR |
0.0133 EUR |
0.0130 EUR |
0.0138 EUR |
0.0132 EUR |
| 2024-07-16 |
0.0130 EUR |
1,705,844.0824 CELR |
0.0134 EUR |
0.0126 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-07-15 |
0.0129 EUR |
2,852,393.8078 CELR |
0.0128 EUR |
0.0127 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-07-14 |
0.0125 EUR |
1,164,305.3382 CELR |
0.0124 EUR |
0.0123 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-07-13 |
0.0122 EUR |
294,063.5540 CELR |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-07-12 |
0.0119 EUR |
3,372,040.1689 CELR |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-07-11 |
0.0123 EUR |
4,289,584.5132 CELR |
0.0123 EUR |
0.0120 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-07-10 |
0.0122 EUR |
183,739.9859 CELR |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-07-09 |
0.0122 EUR |
176,439.1432 CELR |
0.0119 EUR |
0.0119 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-07-08 |
0.0117 EUR |
525,316.3206 CELR |
0.0116 EUR |
0.0111 EUR |
0.0123 EUR |
0.0119 EUR |
| 2024-07-07 |
0.0121 EUR |
1,167,706.5280 CELR |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0117 EUR |
| 2024-07-06 |
0.0121 EUR |
284,170.1286 CELR |
0.0121 EUR |
0.0118 EUR |
0.0126 EUR |
0.0125 EUR |
| 2024-07-05 |
0.0113 EUR |
4,247,485.3963 CELR |
0.0119 EUR |
0.0106 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-07-04 |
0.0126 EUR |
2,084,475.3211 CELR |
0.0131 EUR |
0.0123 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-07-03 |
0.0133 EUR |
1,196,835.9614 CELR |
0.0133 EUR |
0.0129 EUR |
0.0136 EUR |
0.0131 EUR |
| 2024-07-02 |
0.0141 EUR |
3,757,093.5271 CELR |
0.0143 EUR |
0.0134 EUR |
0.0145 EUR |
0.0134 EUR |
| 2024-07-01 |
0.0146 EUR |
472,410.2405 CELR |
0.0151 EUR |
0.0143 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-06-30 |
0.0145 EUR |
712,581.1506 CELR |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2024-06-29 |
0.0148 EUR |
1,076,444.5644 CELR |
0.0150 EUR |
0.0144 EUR |
0.0150 EUR |
0.0144 EUR |
| 2024-06-28 |
0.0155 EUR |
418,041.3646 CELR |
0.0153 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |
| 2024-06-27 |
0.0154 EUR |
229,555.9590 CELR |
0.0152 EUR |
0.0149 EUR |
0.0155 EUR |
0.0154 EUR |
| 2024-06-26 |
0.0153 EUR |
540,949.4133 CELR |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2024-06-25 |
0.0156 EUR |
772,343.3638 CELR |
0.0154 EUR |
0.0154 EUR |
0.0158 EUR |
0.0156 EUR |
| 2024-06-24 |
0.0149 EUR |
1,144,101.7022 CELR |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-06-23 |
0.0150 EUR |
1,015,963.7717 CELR |
0.0152 EUR |
0.0149 EUR |
0.0153 EUR |
0.0150 EUR |
| 2024-06-22 |
0.0149 EUR |
563,878.2294 CELR |
0.0150 EUR |
0.0148 EUR |
0.0151 EUR |
0.0149 EUR |
| 2024-06-21 |
0.0155 EUR |
921,959.5663 CELR |
0.0154 EUR |
0.0151 EUR |
0.0158 EUR |
0.0155 EUR |
| 2024-06-20 |
0.0156 EUR |
1,800,788.7569 CELR |
0.0154 EUR |
0.0152 EUR |
0.0163 EUR |
0.0153 EUR |
| 2024-06-19 |
0.0152 EUR |
1,757,965.6462 CELR |
0.0154 EUR |
0.0151 EUR |
0.0156 EUR |
0.0152 EUR |
| 2024-06-18 |
0.0151 EUR |
1,929,387.3736 CELR |
0.0165 EUR |
0.0144 EUR |
0.0166 EUR |
0.0150 EUR |
| 2024-06-17 |
0.0175 EUR |
926,693.3785 CELR |
0.0180 EUR |
0.0167 EUR |
0.0180 EUR |
0.0169 EUR |
| 2024-06-16 |
0.0183 EUR |
111,627.0251 CELR |
0.0180 EUR |
0.0179 EUR |
0.0185 EUR |
0.0185 EUR |
| 2024-06-15 |
0.0181 EUR |
173,494.0630 CELR |
0.0180 EUR |
0.0180 EUR |
0.0183 EUR |
0.0182 EUR |
| 2024-06-14 |
0.0178 EUR |
637,896.9939 CELR |
0.0184 EUR |
0.0172 EUR |
0.0187 EUR |
0.0178 EUR |
| 2024-06-13 |
0.0185 EUR |
542,977.2750 CELR |
0.0188 EUR |
0.0181 EUR |
0.0188 EUR |
0.0184 EUR |
| 2024-06-12 |
0.0191 EUR |
970,297.7555 CELR |
0.0186 EUR |
0.0185 EUR |
0.0196 EUR |
0.0189 EUR |
| 2024-06-11 |
0.0185 EUR |
544,488.2144 CELR |
0.0188 EUR |
0.0180 EUR |
0.0190 EUR |
0.0187 EUR |
| 2024-06-10 |
0.0193 EUR |
367,345.3356 CELR |
0.0194 EUR |
0.0190 EUR |
0.0195 EUR |
0.0191 EUR |
| 2024-06-09 |
0.0195 EUR |
160,961.5797 CELR |
0.0195 EUR |
0.0193 EUR |
0.0197 EUR |
0.0195 EUR |
| 2024-06-08 |
0.0195 EUR |
2,498,414.7672 CELR |
0.0209 EUR |
0.0193 EUR |
0.0210 EUR |
0.0194 EUR |
| 2024-06-07 |
0.0209 EUR |
6,963,109.4854 CELR |
0.0229 EUR |
0.0191 EUR |
0.0235 EUR |
0.0208 EUR |