Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0121 EUR |
5,807,919.2099 CELR |
0.0118 EUR |
0.0114 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-08-24 |
0.0118 EUR |
1,117,897.2463 CELR |
0.0117 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2024-08-23 |
0.0115 EUR |
3,555,982.9999 CELR |
0.0110 EUR |
0.0110 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-08-22 |
0.0110 EUR |
417,258.0299 CELR |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-08-21 |
0.0106 EUR |
1,055,156.4445 CELR |
0.0103 EUR |
0.0103 EUR |
0.0108 EUR |
0.0107 EUR |
| 2024-08-20 |
0.0101 EUR |
1,014,607.9205 CELR |
0.0102 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-08-19 |
0.0100 EUR |
2,458,147.5602 CELR |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2024-08-18 |
0.0099 EUR |
4,917,989.9713 CELR |
0.0095 EUR |
0.0093 EUR |
0.0102 EUR |
0.0101 EUR |
| 2024-08-17 |
0.0094 EUR |
1,204,221.1562 CELR |
0.0093 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2024-08-16 |
0.0093 EUR |
454,368.6008 CELR |
0.0094 EUR |
0.0092 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-08-15 |
0.0094 EUR |
575,727.3330 CELR |
0.0097 EUR |
0.0092 EUR |
0.0098 EUR |
0.0092 EUR |
| 2024-08-14 |
0.0099 EUR |
3,084,558.2346 CELR |
0.0101 EUR |
0.0095 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-08-13 |
0.0098 EUR |
225,339.5425 CELR |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-08-12 |
0.0099 EUR |
778,205.6445 CELR |
0.0095 EUR |
0.0095 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-08-11 |
0.0101 EUR |
454,151.6738 CELR |
0.0102 EUR |
0.0095 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-08-10 |
0.0101 EUR |
4,340,445.6295 CELR |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-08-09 |
0.0100 EUR |
1,248,021.8335 CELR |
0.0100 EUR |
0.0098 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-08-08 |
0.0096 EUR |
2,770,861.1232 CELR |
0.0090 EUR |
0.0090 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-08-07 |
0.0092 EUR |
2,931,047.8818 CELR |
0.0095 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2024-08-06 |
0.0093 EUR |
4,990,665.4256 CELR |
0.0090 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-08-05 |
0.0088 EUR |
7,178,300.1269 CELR |
0.0097 EUR |
0.0079 EUR |
0.0097 EUR |
0.0089 EUR |
| 2024-08-04 |
0.0099 EUR |
4,922,066.8873 CELR |
0.0103 EUR |
0.0094 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-08-03 |
0.0102 EUR |
1,773,239.4006 CELR |
0.0107 EUR |
0.0099 EUR |
0.0111 EUR |
0.0101 EUR |
| 2024-08-02 |
0.0113 EUR |
627,783.9418 CELR |
0.0120 EUR |
0.0108 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-08-01 |
0.0115 EUR |
5,536,362.1828 CELR |
0.0119 EUR |
0.0110 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-07-31 |
0.0121 EUR |
869,299.1704 CELR |
0.0122 EUR |
0.0118 EUR |
0.0123 EUR |
0.0120 EUR |
| 2024-07-30 |
0.0127 EUR |
1,661,939.4777 CELR |
0.0125 EUR |
0.0121 EUR |
0.0129 EUR |
0.0122 EUR |
| 2024-07-29 |
0.0130 EUR |
5,423,612.6303 CELR |
0.0124 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2024-07-28 |
0.0124 EUR |
298,226.1246 CELR |
0.0124 EUR |
0.0123 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-07-27 |
0.0126 EUR |
313,103.9754 CELR |
0.0126 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2024-07-26 |
0.0125 EUR |
585,620.5306 CELR |
0.0123 EUR |
0.0123 EUR |
0.0126 EUR |
0.0125 EUR |
| 2024-07-25 |
0.0120 EUR |
465,315.8621 CELR |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-07-24 |
0.0129 EUR |
849,257.2328 CELR |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0125 EUR |
| 2024-07-23 |
0.0133 EUR |
1,174,462.3303 CELR |
0.0134 EUR |
0.0126 EUR |
0.0136 EUR |
0.0126 EUR |
| 2024-07-22 |
0.0136 EUR |
2,161,408.7596 CELR |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-07-21 |
0.0137 EUR |
173,280.0655 CELR |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-07-20 |
0.0139 EUR |
454,959.5985 CELR |
0.0139 EUR |
0.0136 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-07-19 |
0.0138 EUR |
4,178,566.8701 CELR |
0.0132 EUR |
0.0129 EUR |
0.0142 EUR |
0.0140 EUR |
| 2024-07-18 |
0.0128 EUR |
3,599,081.5707 CELR |
0.0132 EUR |
0.0125 EUR |
0.0134 EUR |
0.0133 EUR |
| 2024-07-17 |
0.0136 EUR |
2,429,734.2215 CELR |
0.0133 EUR |
0.0130 EUR |
0.0138 EUR |
0.0132 EUR |
| 2024-07-16 |
0.0130 EUR |
1,705,844.0824 CELR |
0.0134 EUR |
0.0126 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-07-15 |
0.0129 EUR |
2,852,393.8078 CELR |
0.0128 EUR |
0.0127 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-07-14 |
0.0125 EUR |
1,164,305.3382 CELR |
0.0124 EUR |
0.0123 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-07-13 |
0.0122 EUR |
294,063.5540 CELR |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-07-12 |
0.0119 EUR |
3,372,040.1689 CELR |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-07-11 |
0.0123 EUR |
4,289,584.5132 CELR |
0.0123 EUR |
0.0120 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-07-10 |
0.0122 EUR |
183,739.9859 CELR |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-07-09 |
0.0122 EUR |
176,439.1432 CELR |
0.0119 EUR |
0.0119 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-07-08 |
0.0117 EUR |
525,316.3206 CELR |
0.0116 EUR |
0.0111 EUR |
0.0123 EUR |
0.0119 EUR |
| 2024-07-07 |
0.0121 EUR |
1,167,706.5280 CELR |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0117 EUR |