Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0175 EUR |
5,793,415.2043 CELR |
0.0172 EUR |
0.0170 EUR |
0.0182 EUR |
0.0171 EUR |
| 2023-12-08 |
0.0165 EUR |
2,960,041.0690 CELR |
0.0163 EUR |
0.0160 EUR |
0.0172 EUR |
0.0171 EUR |
| 2023-12-07 |
0.0159 EUR |
8,173,482.4664 CELR |
0.0154 EUR |
0.0148 EUR |
0.0169 EUR |
0.0160 EUR |
| 2023-12-06 |
0.0153 EUR |
3,148,821.8859 CELR |
0.0154 EUR |
0.0147 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-12-05 |
0.0151 EUR |
3,999,210.3517 CELR |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0154 EUR |
| 2023-12-04 |
0.0146 EUR |
7,160,708.6671 CELR |
0.0143 EUR |
0.0135 EUR |
0.0153 EUR |
0.0153 EUR |
| 2023-12-03 |
0.0142 EUR |
977,917.9058 CELR |
0.0143 EUR |
0.0139 EUR |
0.0145 EUR |
0.0142 EUR |
| 2023-12-02 |
0.0140 EUR |
1,407,913.1661 CELR |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-12-01 |
0.0137 EUR |
3,498,190.8096 CELR |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-11-30 |
0.0134 EUR |
2,385,134.5225 CELR |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-11-29 |
0.0135 EUR |
2,090,361.4387 CELR |
0.0136 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-11-28 |
0.0133 EUR |
4,381,873.1530 CELR |
0.0133 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-11-27 |
0.0134 EUR |
4,322,528.6145 CELR |
0.0138 EUR |
0.0128 EUR |
0.0138 EUR |
0.0131 EUR |
| 2023-11-26 |
0.0139 EUR |
2,825,749.3740 CELR |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2023-11-25 |
0.0136 EUR |
1,723,773.0992 CELR |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-11-24 |
0.0133 EUR |
2,340,629.4887 CELR |
0.0129 EUR |
0.0129 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-11-23 |
0.0129 EUR |
2,106,003.0575 CELR |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-11-22 |
0.0127 EUR |
7,831,430.8978 CELR |
0.0122 EUR |
0.0122 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-11-21 |
0.0130 EUR |
2,609,363.3599 CELR |
0.0139 EUR |
0.0122 EUR |
0.0139 EUR |
0.0122 EUR |
| 2023-11-20 |
0.0140 EUR |
2,759,624.6769 CELR |
0.0138 EUR |
0.0136 EUR |
0.0143 EUR |
0.0138 EUR |
| 2023-11-19 |
0.0133 EUR |
1,202,436.6936 CELR |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-11-18 |
0.0131 EUR |
8,430,868.9799 CELR |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-11-17 |
0.0135 EUR |
3,990,151.1079 CELR |
0.0145 EUR |
0.0130 EUR |
0.0148 EUR |
0.0136 EUR |
| 2023-11-16 |
0.0150 EUR |
6,684,949.1717 CELR |
0.0143 EUR |
0.0142 EUR |
0.0155 EUR |
0.0146 EUR |
| 2023-11-15 |
0.0141 EUR |
2,075,082.5736 CELR |
0.0137 EUR |
0.0135 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-11-14 |
0.0138 EUR |
2,357,455.6725 CELR |
0.0144 EUR |
0.0130 EUR |
0.0147 EUR |
0.0136 EUR |
| 2023-11-13 |
0.0150 EUR |
4,700,478.5068 CELR |
0.0153 EUR |
0.0143 EUR |
0.0156 EUR |
0.0146 EUR |
| 2023-11-12 |
0.0153 EUR |
4,646,558.9406 CELR |
0.0150 EUR |
0.0144 EUR |
0.0159 EUR |
0.0152 EUR |
| 2023-11-11 |
0.0146 EUR |
3,069,028.0604 CELR |
0.0144 EUR |
0.0138 EUR |
0.0151 EUR |
0.0149 EUR |
| 2023-11-10 |
0.0140 EUR |
2,966,778.4051 CELR |
0.0140 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2023-11-09 |
0.0138 EUR |
8,725,001.8471 CELR |
0.0143 EUR |
0.0124 EUR |
0.0149 EUR |
0.0136 EUR |
| 2023-11-08 |
0.0142 EUR |
4,235,905.0600 CELR |
0.0140 EUR |
0.0137 EUR |
0.0150 EUR |
0.0141 EUR |
| 2023-11-07 |
0.0143 EUR |
4,585,994.4551 CELR |
0.0147 EUR |
0.0137 EUR |
0.0147 EUR |
0.0140 EUR |
| 2023-11-06 |
0.0147 EUR |
2,474,284.4513 CELR |
0.0148 EUR |
0.0143 EUR |
0.0149 EUR |
0.0148 EUR |
| 2023-11-05 |
0.0147 EUR |
4,903,970.7987 CELR |
0.0140 EUR |
0.0140 EUR |
0.0151 EUR |
0.0146 EUR |
| 2023-11-04 |
0.0138 EUR |
1,420,776.3279 CELR |
0.0139 EUR |
0.0135 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-11-03 |
0.0136 EUR |
3,357,229.7796 CELR |
0.0134 EUR |
0.0131 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-11-02 |
0.0139 EUR |
12,381,445.1349 CELR |
0.0133 EUR |
0.0131 EUR |
0.0145 EUR |
0.0134 EUR |
| 2023-11-01 |
0.0126 EUR |
5,575,377.0481 CELR |
0.0132 EUR |
0.0122 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-10-31 |
0.0131 EUR |
1,860,617.5538 CELR |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-10-30 |
0.0135 EUR |
3,170,097.9740 CELR |
0.0134 EUR |
0.0131 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-10-29 |
0.0129 EUR |
5,505,055.0618 CELR |
0.0127 EUR |
0.0126 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-10-28 |
0.0129 EUR |
2,275,056.4445 CELR |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-27 |
0.0127 EUR |
547,740.6746 CELR |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-10-26 |
0.0131 EUR |
1,504,714.9900 CELR |
0.0131 EUR |
0.0125 EUR |
0.0134 EUR |
0.0130 EUR |
| 2023-10-25 |
0.0130 EUR |
2,338,096.7795 CELR |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-10-24 |
0.0129 EUR |
4,460,761.6051 CELR |
0.0125 EUR |
0.0123 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-10-23 |
0.0120 EUR |
2,000,259.7228 CELR |
0.0117 EUR |
0.0117 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-10-22 |
0.0116 EUR |
882,257.7368 CELR |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-10-21 |
0.0117 EUR |
4,043,346.8486 CELR |
0.0110 EUR |
0.0110 EUR |
0.0119 EUR |
0.0116 EUR |