Identifier on Bitvavo: CELR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0167 EUR |
5,460,671.2755 CELR |
0.0168 EUR |
0.0153 EUR |
0.0178 EUR |
0.0177 EUR |
| 2024-01-07 |
0.0174 EUR |
3,132,417.8814 CELR |
0.0175 EUR |
0.0164 EUR |
0.0179 EUR |
0.0166 EUR |
| 2024-01-06 |
0.0176 EUR |
2,941,190.9687 CELR |
0.0184 EUR |
0.0170 EUR |
0.0184 EUR |
0.0174 EUR |
| 2024-01-05 |
0.0189 EUR |
7,289,049.1562 CELR |
0.0200 EUR |
0.0179 EUR |
0.0203 EUR |
0.0183 EUR |
| 2024-01-04 |
0.0200 EUR |
9,682,025.7665 CELR |
0.0188 EUR |
0.0184 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-01-03 |
0.0200 EUR |
17,377,596.6535 CELR |
0.0204 EUR |
0.0165 EUR |
0.0226 EUR |
0.0188 EUR |
| 2024-01-02 |
0.0208 EUR |
8,865,628.4186 CELR |
0.0202 EUR |
0.0200 EUR |
0.0214 EUR |
0.0203 EUR |
| 2024-01-01 |
0.0199 EUR |
5,720,184.9467 CELR |
0.0197 EUR |
0.0192 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-12-31 |
0.0202 EUR |
7,616,045.5174 CELR |
0.0203 EUR |
0.0190 EUR |
0.0210 EUR |
0.0196 EUR |
| 2023-12-30 |
0.0206 EUR |
12,726,304.5050 CELR |
0.0205 EUR |
0.0200 EUR |
0.0214 EUR |
0.0204 EUR |
| 2023-12-29 |
0.0231 EUR |
32,893,026.4428 CELR |
0.0204 EUR |
0.0199 EUR |
0.0360 EUR |
0.0200 EUR |
| 2023-12-28 |
0.0213 EUR |
5,667,735.1852 CELR |
0.0217 EUR |
0.0203 EUR |
0.0222 EUR |
0.0205 EUR |
| 2023-12-27 |
0.0216 EUR |
11,845,271.2051 CELR |
0.0208 EUR |
0.0202 EUR |
0.0227 EUR |
0.0216 EUR |
| 2023-12-26 |
0.0216 EUR |
10,353,383.5629 CELR |
0.0211 EUR |
0.0198 EUR |
0.0226 EUR |
0.0209 EUR |
| 2023-12-25 |
0.0214 EUR |
9,576,969.3217 CELR |
0.0211 EUR |
0.0205 EUR |
0.0225 EUR |
0.0212 EUR |
| 2023-12-24 |
0.0208 EUR |
12,746,871.9696 CELR |
0.0189 EUR |
0.0186 EUR |
0.0217 EUR |
0.0210 EUR |
| 2023-12-23 |
0.0188 EUR |
3,667,547.0269 CELR |
0.0194 EUR |
0.0183 EUR |
0.0196 EUR |
0.0189 EUR |
| 2023-12-22 |
0.0191 EUR |
11,563,671.8763 CELR |
0.0176 EUR |
0.0175 EUR |
0.0201 EUR |
0.0196 EUR |
| 2023-12-21 |
0.0176 EUR |
2,620,046.0582 CELR |
0.0178 EUR |
0.0173 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-12-20 |
0.0176 EUR |
2,698,139.9642 CELR |
0.0169 EUR |
0.0167 EUR |
0.0179 EUR |
0.0178 EUR |
| 2023-12-19 |
0.0173 EUR |
2,931,616.9438 CELR |
0.0175 EUR |
0.0161 EUR |
0.0177 EUR |
0.0166 EUR |
| 2023-12-18 |
0.0167 EUR |
5,557,838.5797 CELR |
0.0175 EUR |
0.0158 EUR |
0.0177 EUR |
0.0175 EUR |
| 2023-12-17 |
0.0182 EUR |
7,996,479.7668 CELR |
0.0191 EUR |
0.0173 EUR |
0.0194 EUR |
0.0174 EUR |
| 2023-12-16 |
0.0192 EUR |
49,258,252.0783 CELR |
0.0179 EUR |
0.0177 EUR |
0.0202 EUR |
0.0191 EUR |
| 2023-12-15 |
0.0176 EUR |
11,800,527.0507 CELR |
0.0174 EUR |
0.0166 EUR |
0.0183 EUR |
0.0178 EUR |
| 2023-12-14 |
0.0172 EUR |
8,894,172.5051 CELR |
0.0175 EUR |
0.0165 EUR |
0.0176 EUR |
0.0174 EUR |
| 2023-12-13 |
0.0172 EUR |
8,146,465.2153 CELR |
0.0179 EUR |
0.0163 EUR |
0.0179 EUR |
0.0175 EUR |
| 2023-12-12 |
0.0190 EUR |
6,504,710.9076 CELR |
0.0177 EUR |
0.0176 EUR |
0.0197 EUR |
0.0180 EUR |
| 2023-12-11 |
0.0180 EUR |
13,955,950.9015 CELR |
0.0188 EUR |
0.0160 EUR |
0.0189 EUR |
0.0178 EUR |
| 2023-12-10 |
0.0185 EUR |
10,000,164.6570 CELR |
0.0172 EUR |
0.0171 EUR |
0.0192 EUR |
0.0188 EUR |
| 2023-12-09 |
0.0175 EUR |
5,793,415.2043 CELR |
0.0172 EUR |
0.0170 EUR |
0.0182 EUR |
0.0171 EUR |
| 2023-12-08 |
0.0165 EUR |
2,960,041.0690 CELR |
0.0163 EUR |
0.0160 EUR |
0.0172 EUR |
0.0171 EUR |
| 2023-12-07 |
0.0159 EUR |
8,173,482.4664 CELR |
0.0154 EUR |
0.0148 EUR |
0.0169 EUR |
0.0160 EUR |
| 2023-12-06 |
0.0153 EUR |
3,148,821.8859 CELR |
0.0154 EUR |
0.0147 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-12-05 |
0.0151 EUR |
3,999,210.3517 CELR |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0154 EUR |
| 2023-12-04 |
0.0146 EUR |
7,160,708.6671 CELR |
0.0143 EUR |
0.0135 EUR |
0.0153 EUR |
0.0153 EUR |
| 2023-12-03 |
0.0142 EUR |
977,917.9058 CELR |
0.0143 EUR |
0.0139 EUR |
0.0145 EUR |
0.0142 EUR |
| 2023-12-02 |
0.0140 EUR |
1,407,913.1661 CELR |
0.0137 EUR |
0.0136 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-12-01 |
0.0137 EUR |
3,498,190.8096 CELR |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-11-30 |
0.0134 EUR |
2,385,134.5225 CELR |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-11-29 |
0.0135 EUR |
2,090,361.4387 CELR |
0.0136 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-11-28 |
0.0133 EUR |
4,381,873.1530 CELR |
0.0133 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-11-27 |
0.0134 EUR |
4,322,528.6145 CELR |
0.0138 EUR |
0.0128 EUR |
0.0138 EUR |
0.0131 EUR |
| 2023-11-26 |
0.0139 EUR |
2,825,749.3740 CELR |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2023-11-25 |
0.0136 EUR |
1,723,773.0992 CELR |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2023-11-24 |
0.0133 EUR |
2,340,629.4887 CELR |
0.0129 EUR |
0.0129 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-11-23 |
0.0129 EUR |
2,106,003.0575 CELR |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-11-22 |
0.0127 EUR |
7,831,430.8978 CELR |
0.0122 EUR |
0.0122 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-11-21 |
0.0130 EUR |
2,609,363.3599 CELR |
0.0139 EUR |
0.0122 EUR |
0.0139 EUR |
0.0122 EUR |
| 2023-11-20 |
0.0140 EUR |
2,759,624.6769 CELR |
0.0138 EUR |
0.0136 EUR |
0.0143 EUR |
0.0138 EUR |