Identifier on Bitvavo: CETUS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3140 EUR |
97,968.2564 CETUS |
0.3181 EUR |
0.3073 EUR |
0.3272 EUR |
0.3162 EUR |
| 2024-12-21 |
0.3488 EUR |
338,405.2274 CETUS |
0.3400 EUR |
0.3129 EUR |
0.3728 EUR |
0.3147 EUR |
| 2024-12-20 |
0.3340 EUR |
1,274,485.5745 CETUS |
0.3205 EUR |
0.2721 EUR |
0.3632 EUR |
0.3423 EUR |
| 2024-12-19 |
0.3355 EUR |
632,940.3327 CETUS |
0.3517 EUR |
0.3077 EUR |
0.3660 EUR |
0.3241 EUR |
| 2024-12-18 |
0.3695 EUR |
758,254.1143 CETUS |
0.3706 EUR |
0.3358 EUR |
0.3870 EUR |
0.3566 EUR |
| 2024-12-17 |
0.3819 EUR |
412,553.4457 CETUS |
0.3877 EUR |
0.3632 EUR |
0.3884 EUR |
0.3715 EUR |
| 2024-12-16 |
0.4045 EUR |
1,840,507.2110 CETUS |
0.4082 EUR |
0.3925 EUR |
0.4130 EUR |
0.3937 EUR |