Identifier on Bitvavo: CFG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3058 EUR |
33,531.0740 CFG |
0.3114 EUR |
0.2903 EUR |
0.3130 EUR |
0.2919 EUR |
| 2024-12-25 |
0.3170 EUR |
91,914.3187 CFG |
0.3259 EUR |
0.3080 EUR |
0.3283 EUR |
0.3108 EUR |
| 2024-12-24 |
0.3167 EUR |
126,979.0470 CFG |
0.3071 EUR |
0.3017 EUR |
0.3347 EUR |
0.3240 EUR |
| 2024-12-23 |
0.3021 EUR |
113,697.4601 CFG |
0.2998 EUR |
0.2944 EUR |
0.3129 EUR |
0.2986 EUR |
| 2024-12-22 |
0.3153 EUR |
132,748.2877 CFG |
0.3168 EUR |
0.2976 EUR |
0.3252 EUR |
0.3003 EUR |
| 2024-12-21 |
0.3406 EUR |
229,047.7829 CFG |
0.3520 EUR |
0.3099 EUR |
0.3663 EUR |
0.3604 EUR |
| 2024-12-20 |
0.3274 EUR |
401,846.1973 CFG |
0.3106 EUR |
0.2726 EUR |
0.4143 EUR |
0.3409 EUR |
| 2024-12-19 |
0.3301 EUR |
192,321.7504 CFG |
0.3427 EUR |
0.3000 EUR |
0.3557 EUR |
0.3146 EUR |
| 2024-12-18 |
0.3618 EUR |
171,935.7067 CFG |
0.3749 EUR |
0.3427 EUR |
0.3796 EUR |
0.3519 EUR |
| 2024-12-17 |
0.3850 EUR |
160,430.3101 CFG |
0.3836 EUR |
0.3700 EUR |
0.4030 EUR |
0.3862 EUR |
| 2024-12-16 |
0.4007 EUR |
372,930.1977 CFG |
0.4089 EUR |
0.3834 EUR |
0.4355 EUR |
0.3843 EUR |
| 2024-12-15 |
0.4038 EUR |
324,075.3914 CFG |
0.4083 EUR |
0.3932 EUR |
0.4190 EUR |
0.3952 EUR |
| 2024-12-14 |
0.4028 EUR |
860,830.0129 CFG |
0.3824 EUR |
0.3824 EUR |
0.4420 EUR |
0.3911 EUR |
| 2024-12-13 |
0.4345 EUR |
2,240,883.4522 CFG |
0.3815 EUR |
0.3657 EUR |
0.5455 EUR |
0.3831 EUR |
| 2024-12-12 |
0.3887 EUR |
210,658.4398 CFG |
0.3824 EUR |
0.3691 EUR |
0.4018 EUR |
0.3737 EUR |
| 2024-12-11 |
0.3863 EUR |
113,680.3245 CFG |
0.3725 EUR |
0.3659 EUR |
0.4004 EUR |
0.3834 EUR |
| 2024-12-10 |
0.3765 EUR |
47,718.4355 CFG |
0.3944 EUR |
0.3522 EUR |
0.4059 EUR |
0.3728 EUR |
| 2024-12-09 |
0.4233 EUR |
128,757.0793 CFG |
0.4700 EUR |
0.3974 EUR |
0.4738 EUR |
0.4023 EUR |
| 2024-12-08 |
0.4543 EUR |
94,581.7315 CFG |
0.4503 EUR |
0.4301 EUR |
0.4765 EUR |
0.4605 EUR |
| 2024-12-07 |
0.4563 EUR |
71,476.5074 CFG |
0.4433 EUR |
0.4433 EUR |
0.4715 EUR |
0.4556 EUR |
| 2024-12-06 |
0.4388 EUR |
127,839.5798 CFG |
0.4355 EUR |
0.4217 EUR |
0.4526 EUR |
0.4402 EUR |
| 2024-12-05 |
0.4332 EUR |
100,585.9557 CFG |
0.4199 EUR |
0.4132 EUR |
0.4586 EUR |
0.4319 EUR |
| 2024-12-04 |
0.4368 EUR |
267,895.7920 CFG |
0.4075 EUR |
0.3972 EUR |
0.4721 EUR |
0.4385 EUR |
| 2024-12-03 |
0.4234 EUR |
388,964.4686 CFG |
0.3918 EUR |
0.3807 EUR |
0.4646 EUR |
0.4012 EUR |
| 2024-12-02 |
0.3880 EUR |
197,189.0813 CFG |
0.4041 EUR |
0.3691 EUR |
0.4174 EUR |
0.3770 EUR |
| 2024-12-01 |
0.4001 EUR |
108,044.7998 CFG |
0.3987 EUR |
0.3894 EUR |
0.4110 EUR |
0.4057 EUR |
| 2024-11-30 |
0.3936 EUR |
119,337.5812 CFG |
0.3930 EUR |
0.3816 EUR |
0.4037 EUR |
0.3978 EUR |
| 2024-11-29 |
0.3801 EUR |
293,667.1315 CFG |
0.3797 EUR |
0.3677 EUR |
0.3911 EUR |
0.3808 EUR |
| 2024-11-28 |
0.3914 EUR |
146,371.9500 CFG |
0.3907 EUR |
0.3778 EUR |
0.4136 EUR |
0.3829 EUR |
| 2024-11-27 |
0.3856 EUR |
67,971.0291 CFG |
0.3585 EUR |
0.3585 EUR |
0.4023 EUR |
0.3917 EUR |
| 2024-11-26 |
0.3634 EUR |
174,080.3752 CFG |
0.3685 EUR |
0.3511 EUR |
0.3826 EUR |
0.3574 EUR |
| 2024-11-25 |
0.3929 EUR |
50,884.8856 CFG |
0.3971 EUR |
0.3746 EUR |
0.4116 EUR |
0.3827 EUR |
| 2024-11-24 |
0.3851 EUR |
785,018.4721 CFG |
0.4096 EUR |
0.0364 EUR |
0.4320 EUR |
0.3940 EUR |
| 2024-11-23 |
0.4117 EUR |
168,070.1246 CFG |
0.3908 EUR |
0.3907 EUR |
0.4392 EUR |
0.4089 EUR |
| 2024-11-22 |
0.3911 EUR |
304,100.7850 CFG |
0.3590 EUR |
0.3590 EUR |
0.4295 EUR |
0.3830 EUR |
| 2024-11-21 |
0.3605 EUR |
321,946.0203 CFG |
0.3713 EUR |
0.3437 EUR |
0.3883 EUR |
0.3590 EUR |
| 2024-11-20 |
0.3904 EUR |
835,319.3669 CFG |
0.3657 EUR |
0.3636 EUR |
0.4364 EUR |
0.3809 EUR |
| 2024-11-19 |
0.3772 EUR |
3,291,729.9490 CFG |
0.3225 EUR |
0.3201 EUR |
0.4387 EUR |
0.3582 EUR |
| 2024-11-18 |
0.3072 EUR |
113,481.7699 CFG |
0.2996 EUR |
0.2945 EUR |
0.3250 EUR |
0.3110 EUR |
| 2024-11-17 |
0.3053 EUR |
311,570.0399 CFG |
0.3071 EUR |
0.2969 EUR |
0.3160 EUR |
0.3048 EUR |
| 2024-11-16 |
0.3026 EUR |
533,533.8259 CFG |
0.2830 EUR |
0.2830 EUR |
0.3157 EUR |
0.2974 EUR |
| 2024-11-15 |
0.2808 EUR |
276,727.1906 CFG |
0.2783 EUR |
0.2744 EUR |
0.2864 EUR |
0.2807 EUR |
| 2024-11-14 |
0.2831 EUR |
705,919.5676 CFG |
0.2933 EUR |
0.2690 EUR |
0.3029 EUR |
0.2806 EUR |
| 2024-11-13 |
0.2963 EUR |
444,404.1693 CFG |
0.3200 EUR |
0.2821 EUR |
0.3200 EUR |
0.2830 EUR |
| 2024-11-12 |
0.3369 EUR |
117,161.2620 CFG |
0.3392 EUR |
0.3200 EUR |
0.3480 EUR |
0.3313 EUR |
| 2024-11-11 |
0.3415 EUR |
299,893.1283 CFG |
0.3404 EUR |
0.3244 EUR |
0.3499 EUR |
0.3308 EUR |
| 2024-11-10 |
0.3317 EUR |
188,335.0664 CFG |
0.3054 EUR |
0.3054 EUR |
0.3439 EUR |
0.3251 EUR |
| 2024-11-09 |
0.3118 EUR |
362,885.0649 CFG |
0.2888 EUR |
0.2888 EUR |
0.3202 EUR |
0.3150 EUR |
| 2024-11-08 |
0.3193 EUR |
462,336.0486 CFG |
0.2992 EUR |
0.2953 EUR |
0.3403 EUR |
0.3003 EUR |
| 2024-11-07 |
0.3102 EUR |
1,131,884.8856 CFG |
0.2830 EUR |
0.2804 EUR |
0.4000 EUR |
0.2960 EUR |