Identifier on Bitvavo: CFG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.3102 EUR |
1,131,884.8856 CFG |
0.2830 EUR |
0.2804 EUR |
0.4000 EUR |
0.2960 EUR |
| 2024-11-06 |
0.2730 EUR |
527,242.7844 CFG |
0.2573 EUR |
0.2557 EUR |
0.2908 EUR |
0.2771 EUR |
| 2024-11-05 |
0.2585 EUR |
71,570.2157 CFG |
0.2585 EUR |
0.2530 EUR |
0.2650 EUR |
0.2573 EUR |
| 2024-11-04 |
0.2567 EUR |
14,948.1512 CFG |
0.2594 EUR |
0.2520 EUR |
0.2607 EUR |
0.2563 EUR |
| 2024-11-03 |
0.2677 EUR |
33,664.2541 CFG |
0.2727 EUR |
0.2542 EUR |
0.2805 EUR |
0.2639 EUR |
| 2024-11-02 |
0.2722 EUR |
35,205.5096 CFG |
0.2692 EUR |
0.2660 EUR |
0.2794 EUR |
0.2733 EUR |
| 2024-11-01 |
0.2746 EUR |
532,369.2838 CFG |
0.2617 EUR |
0.2525 EUR |
0.2941 EUR |
0.2684 EUR |
| 2024-10-31 |
0.2724 EUR |
319,825.1078 CFG |
0.2772 EUR |
0.2576 EUR |
0.2847 EUR |
0.2608 EUR |
| 2024-10-30 |
0.2770 EUR |
540,438.6114 CFG |
0.2817 EUR |
0.2706 EUR |
0.2834 EUR |
0.2744 EUR |
| 2024-10-29 |
0.2871 EUR |
345,273.2529 CFG |
0.2806 EUR |
0.2788 EUR |
0.2963 EUR |
0.2904 EUR |
| 2024-10-28 |
0.2724 EUR |
403,993.3305 CFG |
0.2735 EUR |
0.2639 EUR |
0.2840 EUR |
0.2799 EUR |
| 2024-10-27 |
0.3091 EUR |
1,770,499.6357 CFG |
0.2642 EUR |
0.2601 EUR |
0.4695 EUR |
0.2686 EUR |
| 2024-10-26 |
0.2542 EUR |
307,312.1106 CFG |
0.2800 EUR |
0.2424 EUR |
0.2804 EUR |
0.2578 EUR |
| 2024-10-25 |
0.2745 EUR |
425,265.5801 CFG |
0.2780 EUR |
0.2625 EUR |
0.2858 EUR |
0.2712 EUR |
| 2024-10-24 |
0.2908 EUR |
166,771.1217 CFG |
0.2792 EUR |
0.2737 EUR |
0.3062 EUR |
0.2800 EUR |
| 2024-10-23 |
0.2843 EUR |
92,613.4647 CFG |
0.2915 EUR |
0.2750 EUR |
0.2955 EUR |
0.2753 EUR |
| 2024-10-22 |
0.2915 EUR |
61,120.6444 CFG |
0.3014 EUR |
0.2859 EUR |
0.3045 EUR |
0.2906 EUR |
| 2024-10-21 |
0.3116 EUR |
185,105.8535 CFG |
0.3198 EUR |
0.3018 EUR |
0.3241 EUR |
0.3041 EUR |
| 2024-10-20 |
0.3091 EUR |
134,091.0606 CFG |
0.3061 EUR |
0.2979 EUR |
0.3198 EUR |
0.3164 EUR |
| 2024-10-19 |
0.3059 EUR |
197,740.4512 CFG |
0.3043 EUR |
0.2967 EUR |
0.3085 EUR |
0.3014 EUR |
| 2024-10-18 |
0.2993 EUR |
109,800.4890 CFG |
0.3003 EUR |
0.2934 EUR |
0.3089 EUR |
0.3007 EUR |
| 2024-10-17 |
0.2994 EUR |
235,504.8747 CFG |
0.3102 EUR |
0.2950 EUR |
0.3126 EUR |
0.2963 EUR |
| 2024-10-16 |
0.3029 EUR |
153,834.6117 CFG |
0.3047 EUR |
0.2972 EUR |
0.3108 EUR |
0.3050 EUR |
| 2024-10-15 |
0.3134 EUR |
125,621.4753 CFG |
0.3170 EUR |
0.3023 EUR |
0.3214 EUR |
0.3051 EUR |
| 2024-10-14 |
0.3111 EUR |
173,014.0344 CFG |
0.3097 EUR |
0.3029 EUR |
0.3174 EUR |
0.3137 EUR |
| 2024-10-13 |
0.3082 EUR |
166,954.2604 CFG |
0.3060 EUR |
0.3020 EUR |
0.3241 EUR |
0.3098 EUR |
| 2024-10-12 |
0.3133 EUR |
88,528.9392 CFG |
0.3088 EUR |
0.3060 EUR |
0.3210 EUR |
0.3096 EUR |
| 2024-10-11 |
0.3102 EUR |
82,703.8425 CFG |
0.3068 EUR |
0.3033 EUR |
0.3202 EUR |
0.3106 EUR |
| 2024-10-10 |
0.2941 EUR |
35,110.6733 CFG |
0.2964 EUR |
0.2900 EUR |
0.3050 EUR |
0.3050 EUR |
| 2024-10-09 |
0.3033 EUR |
139,001.6590 CFG |
0.3012 EUR |
0.2970 EUR |
0.3094 EUR |
0.3044 EUR |
| 2024-10-08 |
0.3061 EUR |
223,118.1087 CFG |
0.3054 EUR |
0.3020 EUR |
0.3118 EUR |
0.3040 EUR |
| 2024-10-07 |
0.3182 EUR |
198,757.9123 CFG |
0.3095 EUR |
0.3077 EUR |
0.3276 EUR |
0.3106 EUR |
| 2024-10-06 |
0.3106 EUR |
139,464.3393 CFG |
0.3140 EUR |
0.3062 EUR |
0.3190 EUR |
0.3100 EUR |
| 2024-10-05 |
0.3228 EUR |
58,476.0441 CFG |
0.3243 EUR |
0.3089 EUR |
0.3288 EUR |
0.3089 EUR |
| 2024-10-04 |
0.3190 EUR |
150,894.4373 CFG |
0.3104 EUR |
0.3070 EUR |
0.3298 EUR |
0.3233 EUR |
| 2024-10-03 |
0.3098 EUR |
92,885.0591 CFG |
0.3098 EUR |
0.2985 EUR |
0.3218 EUR |
0.3109 EUR |
| 2024-10-02 |
0.3175 EUR |
185,070.2896 CFG |
0.3001 EUR |
0.2942 EUR |
0.3392 EUR |
0.3056 EUR |
| 2024-10-01 |
0.3207 EUR |
138,763.1525 CFG |
0.3169 EUR |
0.2979 EUR |
0.3345 EUR |
0.3000 EUR |
| 2024-09-30 |
0.3256 EUR |
174,166.0724 CFG |
0.3385 EUR |
0.3143 EUR |
0.3392 EUR |
0.3235 EUR |
| 2024-09-29 |
0.3426 EUR |
77,712.9660 CFG |
0.3421 EUR |
0.3360 EUR |
0.3509 EUR |
0.3418 EUR |
| 2024-09-28 |
0.3511 EUR |
167,727.5889 CFG |
0.3534 EUR |
0.3408 EUR |
0.3613 EUR |
0.3482 EUR |
| 2024-09-27 |
0.3610 EUR |
78,168.4591 CFG |
0.3530 EUR |
0.3498 EUR |
0.3692 EUR |
0.3593 EUR |
| 2024-09-26 |
0.3454 EUR |
185,100.4364 CFG |
0.3457 EUR |
0.3365 EUR |
0.3529 EUR |
0.3523 EUR |
| 2024-09-25 |
0.3476 EUR |
182,231.0366 CFG |
0.3422 EUR |
0.3386 EUR |
0.3576 EUR |
0.3484 EUR |
| 2024-09-24 |
0.3336 EUR |
142,656.7827 CFG |
0.3247 EUR |
0.3195 EUR |
0.3523 EUR |
0.3411 EUR |
| 2024-09-23 |
0.3278 EUR |
159,942.9564 CFG |
0.3260 EUR |
0.3217 EUR |
0.3398 EUR |
0.3257 EUR |
| 2024-09-22 |
0.3177 EUR |
261,391.6414 CFG |
0.3121 EUR |
0.3090 EUR |
0.3267 EUR |
0.3207 EUR |
| 2024-09-21 |
0.3120 EUR |
292,780.1139 CFG |
0.3111 EUR |
0.3079 EUR |
0.3207 EUR |
0.3091 EUR |
| 2024-09-20 |
0.3158 EUR |
275,795.5543 CFG |
0.3100 EUR |
0.3035 EUR |
0.3285 EUR |
0.3091 EUR |
| 2024-09-19 |
0.3074 EUR |
679,354.6164 CFG |
0.3058 EUR |
0.2974 EUR |
0.3270 EUR |
0.3098 EUR |