Identifier on Bitvavo: CFG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3407 EUR |
970,759.1527 CFG |
0.3047 EUR |
0.2900 EUR |
0.5127 EUR |
0.2989 EUR |
| 2024-08-13 |
0.3045 EUR |
27,478.6256 CFG |
0.3083 EUR |
0.3008 EUR |
0.3107 EUR |
0.3033 EUR |
| 2024-08-12 |
0.3097 EUR |
291,435.9673 CFG |
0.3103 EUR |
0.3018 EUR |
0.3152 EUR |
0.3083 EUR |
| 2024-08-11 |
0.3128 EUR |
219,241.4637 CFG |
0.3222 EUR |
0.3085 EUR |
0.3241 EUR |
0.3139 EUR |
| 2024-08-10 |
0.3224 EUR |
20,578.7009 CFG |
0.3200 EUR |
0.3200 EUR |
0.3245 EUR |
0.3202 EUR |
| 2024-08-09 |
0.3279 EUR |
33,321.5066 CFG |
0.3313 EUR |
0.3205 EUR |
0.3364 EUR |
0.3205 EUR |
| 2024-08-08 |
0.3193 EUR |
14,864.2448 CFG |
0.3190 EUR |
0.3162 EUR |
0.3302 EUR |
0.3280 EUR |
| 2024-08-07 |
0.3125 EUR |
86,913.3472 CFG |
0.3257 EUR |
0.3058 EUR |
0.3270 EUR |
0.3085 EUR |
| 2024-08-06 |
0.3108 EUR |
432,217.8347 CFG |
0.2894 EUR |
0.2894 EUR |
0.3370 EUR |
0.3150 EUR |
| 2024-08-05 |
0.2848 EUR |
186,547.4262 CFG |
0.3000 EUR |
0.2702 EUR |
0.3150 EUR |
0.2870 EUR |
| 2024-08-04 |
0.3578 EUR |
497,759.5703 CFG |
0.3596 EUR |
0.3304 EUR |
0.4400 EUR |
0.3424 EUR |
| 2024-08-03 |
0.3754 EUR |
69,501.2643 CFG |
0.3816 EUR |
0.3624 EUR |
0.3838 EUR |
0.3624 EUR |
| 2024-08-02 |
0.3983 EUR |
211,643.2434 CFG |
0.4118 EUR |
0.3811 EUR |
0.4172 EUR |
0.3841 EUR |
| 2024-08-01 |
0.4335 EUR |
655,849.0419 CFG |
0.4387 EUR |
0.3950 EUR |
0.4469 EUR |
0.4103 EUR |
| 2024-07-31 |
0.5478 EUR |
2,773,927.3175 CFG |
0.4049 EUR |
0.4027 EUR |
3.6009 EUR |
0.4400 EUR |
| 2024-07-30 |
0.4079 EUR |
5,874.5883 CFG |
0.4193 EUR |
0.4008 EUR |
0.4197 EUR |
0.4008 EUR |
| 2024-07-29 |
0.4277 EUR |
3,055.2757 CFG |
0.4264 EUR |
0.4194 EUR |
0.4354 EUR |
0.4234 EUR |
| 2024-07-28 |
0.4346 EUR |
4,591.9226 CFG |
0.4318 EUR |
0.4267 EUR |
0.4404 EUR |
0.4295 EUR |
| 2024-07-27 |
0.4337 EUR |
22,310.7682 CFG |
0.4442 EUR |
0.4228 EUR |
0.4482 EUR |
0.4318 EUR |
| 2024-07-26 |
0.4458 EUR |
30,562.5672 CFG |
0.4447 EUR |
0.4377 EUR |
0.4566 EUR |
0.4444 EUR |
| 2024-07-25 |
0.4375 EUR |
20,194.5349 CFG |
0.4447 EUR |
0.4256 EUR |
0.4447 EUR |
0.4378 EUR |
| 2024-07-24 |
0.4549 EUR |
6,542.2140 CFG |
0.4575 EUR |
0.4510 EUR |
0.4579 EUR |
0.4531 EUR |
| 2024-07-23 |
0.4580 EUR |
12,147.2416 CFG |
0.4604 EUR |
0.4534 EUR |
0.4607 EUR |
0.4575 EUR |
| 2024-07-22 |
0.4630 EUR |
24,917.6574 CFG |
0.4896 EUR |
0.4483 EUR |
0.4896 EUR |
0.4702 EUR |
| 2024-07-21 |
0.4766 EUR |
23,611.6789 CFG |
0.4897 EUR |
0.4670 EUR |
0.4897 EUR |
0.4744 EUR |
| 2024-07-20 |
0.4796 EUR |
24,132.5657 CFG |
0.4760 EUR |
0.4722 EUR |
0.4857 EUR |
0.4806 EUR |
| 2024-07-19 |
0.4627 EUR |
29,119.7913 CFG |
0.4490 EUR |
0.4490 EUR |
0.4766 EUR |
0.4735 EUR |
| 2024-07-18 |
0.4542 EUR |
19,457.3874 CFG |
0.4637 EUR |
0.4468 EUR |
0.4637 EUR |
0.4484 EUR |
| 2024-07-17 |
0.4768 EUR |
50,562.7453 CFG |
0.4720 EUR |
0.4646 EUR |
0.4852 EUR |
0.4682 EUR |
| 2024-07-16 |
0.4775 EUR |
57,283.5467 CFG |
0.4880 EUR |
0.4645 EUR |
0.4897 EUR |
0.4819 EUR |
| 2024-07-15 |
0.4763 EUR |
125,866.6974 CFG |
0.4650 EUR |
0.4650 EUR |
0.4918 EUR |
0.4918 EUR |
| 2024-07-14 |
0.4594 EUR |
76,140.0410 CFG |
0.4529 EUR |
0.4514 EUR |
0.4663 EUR |
0.4654 EUR |
| 2024-07-13 |
0.4437 EUR |
43,538.3585 CFG |
0.4275 EUR |
0.4000 EUR |
0.4597 EUR |
0.4542 EUR |
| 2024-07-12 |
0.4338 EUR |
106,496.0501 CFG |
0.4375 EUR |
0.4260 EUR |
0.4427 EUR |
0.4352 EUR |
| 2024-07-11 |
0.4990 EUR |
728,073.1888 CFG |
0.4797 EUR |
0.4326 EUR |
0.6154 EUR |
0.4397 EUR |