Crypto exchange Bitvavo

Market Conflux Network (CFX) / EUR

Identifier on Bitvavo: CFX-EUR
12...8910
Date Price Volume Open Low High Close
2023-09-02 0.1148 EUR 149,028.0000 CFX 0.1128 EUR 0.1127 EUR 0.1170 EUR 0.1140 EUR
2023-09-01 0.1139 EUR 163,923.6922 CFX 0.1149 EUR 0.1120 EUR 0.1151 EUR 0.1133 EUR
2023-08-31 0.1167 EUR 492,280.5916 CFX 0.1213 EUR 0.1116 EUR 0.1222 EUR 0.1148 EUR
12...8910