Identifier on Bitvavo: CHILLGUY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.1957 EUR |
288,042.0273 CHILLGUY |
0.1904 EUR |
0.1850 EUR |
0.1920 EUR |
0.1868 EUR |
| 2025-01-06 |
0.1986 EUR |
6,131,178.2756 CHILLGUY |
0.2099 EUR |
0.1870 EUR |
0.2099 EUR |
0.1880 EUR |
| 2025-01-05 |
0.2184 EUR |
10,086,643.0712 CHILLGUY |
0.2470 EUR |
0.2014 EUR |
0.2555 EUR |
0.2098 EUR |
| 2025-01-04 |
0.2365 EUR |
12,314,556.7311 CHILLGUY |
0.2238 EUR |
0.2176 EUR |
0.2514 EUR |
0.2435 EUR |
| 2025-01-03 |
0.2101 EUR |
14,733,398.8683 CHILLGUY |
0.1678 EUR |
0.1582 EUR |
0.2289 EUR |
0.2195 EUR |
| 2025-01-02 |
0.1662 EUR |
5,891,309.5941 CHILLGUY |
0.1617 EUR |
0.1564 EUR |
0.1871 EUR |
0.1672 EUR |
| 2025-01-01 |
0.1578 EUR |
3,988,411.0235 CHILLGUY |
0.1509 EUR |
0.1455 EUR |
0.1705 EUR |
0.1618 EUR |
| 2024-12-31 |
0.1525 EUR |
2,600,688.1021 CHILLGUY |
0.1530 EUR |
0.1464 EUR |
0.1613 EUR |
0.1508 EUR |
| 2024-12-30 |
0.1599 EUR |
4,437,883.5312 CHILLGUY |
0.1442 EUR |
0.1442 EUR |
0.1674 EUR |
0.1531 EUR |
| 2024-12-29 |
0.1548 EUR |
2,367,229.8444 CHILLGUY |
0.1626 EUR |
0.1441 EUR |
0.1651 EUR |
0.1449 EUR |
| 2024-12-28 |
0.1585 EUR |
2,283,017.9211 CHILLGUY |
0.1589 EUR |
0.1507 EUR |
0.1667 EUR |
0.1637 EUR |
| 2024-12-27 |
0.1675 EUR |
3,349,660.2410 CHILLGUY |
0.1597 EUR |
0.1569 EUR |
0.1794 EUR |
0.1581 EUR |
| 2024-12-26 |
0.1678 EUR |
3,544,018.6107 CHILLGUY |
0.1724 EUR |
0.1574 EUR |
0.1780 EUR |
0.1601 EUR |
| 2024-12-25 |
0.1889 EUR |
7,052,144.2452 CHILLGUY |
0.1813 EUR |
0.1678 EUR |
0.2116 EUR |
0.1700 EUR |
| 2024-12-24 |
0.1828 EUR |
4,437,697.8946 CHILLGUY |
0.1920 EUR |
0.1701 EUR |
0.1933 EUR |
0.1850 EUR |
| 2024-12-23 |
0.1747 EUR |
6,037,847.5503 CHILLGUY |
0.1800 EUR |
0.1654 EUR |
0.1861 EUR |
0.1730 EUR |
| 2024-12-22 |
0.1795 EUR |
14,704,104.4523 CHILLGUY |
0.1555 EUR |
0.1528 EUR |
0.2049 EUR |
0.1762 EUR |
| 2024-12-21 |
0.1700 EUR |
3,474,327.6435 CHILLGUY |
0.1824 EUR |
0.1539 EUR |
0.1870 EUR |
0.1562 EUR |
| 2024-12-20 |
0.1660 EUR |
8,539,757.6840 CHILLGUY |
0.1778 EUR |
0.1404 EUR |
0.1854 EUR |
0.1804 EUR |
| 2024-12-19 |
0.1922 EUR |
8,562,388.4743 CHILLGUY |
0.2170 EUR |
0.1655 EUR |
0.2170 EUR |
0.1822 EUR |
| 2024-12-18 |
0.2469 EUR |
5,041,870.1178 CHILLGUY |
0.2594 EUR |
0.2053 EUR |
0.2696 EUR |
0.2265 EUR |
| 2024-12-17 |
0.2765 EUR |
7,804,990.2657 CHILLGUY |
0.2955 EUR |
0.2522 EUR |
0.3045 EUR |
0.2659 EUR |
| 2024-12-16 |
0.3198 EUR |
5,200,586.5767 CHILLGUY |
0.3427 EUR |
0.2983 EUR |
0.3572 EUR |
0.3048 EUR |
| 2024-12-15 |
0.3170 EUR |
5,123,615.1073 CHILLGUY |
0.2934 EUR |
0.2882 EUR |
0.3424 EUR |
0.3218 EUR |
| 2024-12-14 |
0.3156 EUR |
10,937,928.9976 CHILLGUY |
0.2902 EUR |
0.2830 EUR |
0.3623 EUR |
0.2938 EUR |
| 2024-12-13 |
0.2939 EUR |
15,732,254.7096 CHILLGUY |
0.3224 EUR |
0.2676 EUR |
0.3293 EUR |
0.2894 EUR |
| 2024-12-12 |
0.3760 EUR |
19,381,321.9923 CHILLGUY |
0.3528 EUR |
0.3347 EUR |
0.4310 EUR |
0.3475 EUR |