Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2422 EUR |
106,356.0782 CHR |
0.2433 EUR |
0.2288 EUR |
0.2433 EUR |
0.2297 EUR |
| 2024-12-25 |
0.2482 EUR |
188,710.5639 CHR |
0.2557 EUR |
0.2413 EUR |
0.2560 EUR |
0.2426 EUR |
| 2024-12-24 |
0.2540 EUR |
93,230.6634 CHR |
0.2485 EUR |
0.2399 EUR |
0.2613 EUR |
0.2577 EUR |
| 2024-12-23 |
0.2304 EUR |
91,145.6167 CHR |
0.2249 EUR |
0.2210 EUR |
0.2389 EUR |
0.2311 EUR |
| 2024-12-22 |
0.2317 EUR |
125,093.9767 CHR |
0.2337 EUR |
0.2209 EUR |
0.2391 EUR |
0.2247 EUR |
| 2024-12-21 |
0.2396 EUR |
433,354.8126 CHR |
0.2456 EUR |
0.2338 EUR |
0.2535 EUR |
0.2338 EUR |
| 2024-12-20 |
0.2320 EUR |
1,358,059.6967 CHR |
0.2223 EUR |
0.2014 EUR |
0.2524 EUR |
0.2495 EUR |
| 2024-12-19 |
0.2284 EUR |
878,395.9864 CHR |
0.2403 EUR |
0.2148 EUR |
0.2463 EUR |
0.2277 EUR |
| 2024-12-18 |
0.2545 EUR |
726,561.0955 CHR |
0.2610 EUR |
0.2401 EUR |
0.2626 EUR |
0.2445 EUR |
| 2024-12-17 |
0.2844 EUR |
697,301.6778 CHR |
0.3073 EUR |
0.2633 EUR |
0.3073 EUR |
0.2653 EUR |
| 2024-12-16 |
0.3058 EUR |
677,104.0994 CHR |
0.3146 EUR |
0.2913 EUR |
0.3229 EUR |
0.3074 EUR |
| 2024-12-15 |
0.3007 EUR |
301,637.1043 CHR |
0.2978 EUR |
0.2877 EUR |
0.3101 EUR |
0.3067 EUR |
| 2024-12-14 |
0.3047 EUR |
128,539.7196 CHR |
0.3200 EUR |
0.2928 EUR |
0.3301 EUR |
0.2945 EUR |
| 2024-12-13 |
0.3156 EUR |
359,736.1597 CHR |
0.3207 EUR |
0.3084 EUR |
0.3229 EUR |
0.3140 EUR |
| 2024-12-12 |
0.3186 EUR |
952,095.1593 CHR |
0.3132 EUR |
0.3071 EUR |
0.3303 EUR |
0.3208 EUR |
| 2024-12-11 |
0.2868 EUR |
2,123,432.7915 CHR |
0.2721 EUR |
0.2699 EUR |
0.3156 EUR |
0.3138 EUR |
| 2024-12-10 |
0.2654 EUR |
825,993.0960 CHR |
0.2636 EUR |
0.2473 EUR |
0.2832 EUR |
0.2754 EUR |
| 2024-12-09 |
0.2877 EUR |
545,832.4866 CHR |
0.3224 EUR |
0.2315 EUR |
0.3224 EUR |
0.2505 EUR |
| 2024-12-08 |
0.3163 EUR |
189,635.2434 CHR |
0.3188 EUR |
0.3084 EUR |
0.3254 EUR |
0.3254 EUR |
| 2024-12-07 |
0.3234 EUR |
263,704.5051 CHR |
0.3202 EUR |
0.3177 EUR |
0.3336 EUR |
0.3221 EUR |
| 2024-12-06 |
0.3194 EUR |
1,047,605.5509 CHR |
0.3003 EUR |
0.3001 EUR |
0.3302 EUR |
0.3199 EUR |
| 2024-12-05 |
0.3075 EUR |
728,781.9406 CHR |
0.3136 EUR |
0.2950 EUR |
0.3167 EUR |
0.3018 EUR |
| 2024-12-04 |
0.3227 EUR |
1,286,041.5156 CHR |
0.3285 EUR |
0.3060 EUR |
0.3385 EUR |
0.3207 EUR |
| 2024-12-03 |
0.3201 EUR |
2,895,568.9138 CHR |
0.2953 EUR |
0.2953 EUR |
0.3573 EUR |
0.3131 EUR |
| 2024-12-02 |
0.2835 EUR |
1,076,272.8797 CHR |
0.2670 EUR |
0.2490 EUR |
0.3051 EUR |
0.2932 EUR |
| 2024-12-01 |
0.2599 EUR |
325,152.7714 CHR |
0.2500 EUR |
0.2467 EUR |
0.2706 EUR |
0.2667 EUR |
| 2024-11-30 |
0.2555 EUR |
278,132.7534 CHR |
0.2495 EUR |
0.2450 EUR |
0.2617 EUR |
0.2580 EUR |
| 2024-11-29 |
0.2481 EUR |
190,412.6613 CHR |
0.2485 EUR |
0.2380 EUR |
0.2536 EUR |
0.2493 EUR |
| 2024-11-28 |
0.2421 EUR |
231,831.1551 CHR |
0.2479 EUR |
0.2355 EUR |
0.2510 EUR |
0.2483 EUR |
| 2024-11-27 |
0.2374 EUR |
430,776.3234 CHR |
0.2290 EUR |
0.2238 EUR |
0.2484 EUR |
0.2478 EUR |
| 2024-11-26 |
0.2289 EUR |
408,682.1400 CHR |
0.2360 EUR |
0.2165 EUR |
0.2454 EUR |
0.2277 EUR |
| 2024-11-25 |
0.2416 EUR |
1,256,890.4977 CHR |
0.2410 EUR |
0.2272 EUR |
0.2590 EUR |
0.2362 EUR |
| 2024-11-24 |
0.2343 EUR |
635,389.2959 CHR |
0.2328 EUR |
0.2158 EUR |
0.2480 EUR |
0.2418 EUR |
| 2024-11-23 |
0.2165 EUR |
1,672,900.7206 CHR |
0.2105 EUR |
0.2086 EUR |
0.2444 EUR |
0.2317 EUR |
| 2024-11-22 |
0.2035 EUR |
457,337.2591 CHR |
0.2044 EUR |
0.1969 EUR |
0.2089 EUR |
0.2064 EUR |
| 2024-11-21 |
0.2047 EUR |
500,049.6403 CHR |
0.1947 EUR |
0.1863 EUR |
0.2110 EUR |
0.2068 EUR |
| 2024-11-20 |
0.1976 EUR |
242,278.8582 CHR |
0.2041 EUR |
0.1879 EUR |
0.2041 EUR |
0.1894 EUR |
| 2024-11-19 |
0.2032 EUR |
496,170.7174 CHR |
0.2030 EUR |
0.1960 EUR |
0.2100 EUR |
0.1998 EUR |
| 2024-11-18 |
0.1956 EUR |
631,224.9611 CHR |
0.1885 EUR |
0.1877 EUR |
0.2059 EUR |
0.2035 EUR |
| 2024-11-17 |
0.1959 EUR |
628,417.0828 CHR |
0.1923 EUR |
0.1850 EUR |
0.2030 EUR |
0.1888 EUR |
| 2024-11-16 |
0.1895 EUR |
793,040.4482 CHR |
0.1842 EUR |
0.1836 EUR |
0.1955 EUR |
0.1941 EUR |
| 2024-11-15 |
0.1746 EUR |
370,596.3348 CHR |
0.1708 EUR |
0.1649 EUR |
0.1827 EUR |
0.1811 EUR |
| 2024-11-14 |
0.1761 EUR |
607,535.2980 CHR |
0.1764 EUR |
0.1671 EUR |
0.1840 EUR |
0.1718 EUR |
| 2024-11-13 |
0.1764 EUR |
345,360.7014 CHR |
0.1853 EUR |
0.1664 EUR |
0.1867 EUR |
0.1803 EUR |
| 2024-11-12 |
0.1777 EUR |
1,864,882.2701 CHR |
0.1828 EUR |
0.1649 EUR |
0.1941 EUR |
0.1808 EUR |
| 2024-11-11 |
0.1792 EUR |
1,446,660.3978 CHR |
0.1735 EUR |
0.1722 EUR |
0.1844 EUR |
0.1804 EUR |
| 2024-11-10 |
0.1745 EUR |
417,138.3677 CHR |
0.1699 EUR |
0.1689 EUR |
0.1798 EUR |
0.1770 EUR |
| 2024-11-09 |
0.1650 EUR |
153,589.6362 CHR |
0.1596 EUR |
0.1596 EUR |
0.1680 EUR |
0.1664 EUR |
| 2024-11-08 |
0.1604 EUR |
195,292.4584 CHR |
0.1609 EUR |
0.1554 EUR |
0.1626 EUR |
0.1608 EUR |
| 2024-11-07 |
0.1590 EUR |
83,653.6964 CHR |
0.1598 EUR |
0.1552 EUR |
0.1609 EUR |
0.1587 EUR |