Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2224 EUR |
374,861.0133 CHR |
0.2190 EUR |
0.2138 EUR |
0.2300 EUR |
0.2187 EUR |
| 2022-06-08 |
0.2152 EUR |
489,002.5722 CHR |
0.2131 EUR |
0.2066 EUR |
0.2239 EUR |
0.2190 EUR |
| 2022-06-07 |
0.2128 EUR |
539,166.3466 CHR |
0.2148 EUR |
0.2012 EUR |
0.2239 EUR |
0.2116 EUR |
| 2022-06-06 |
0.2180 EUR |
380,271.7730 CHR |
0.2186 EUR |
0.2101 EUR |
0.2274 EUR |
0.2154 EUR |
| 2022-06-05 |
0.2145 EUR |
306,075.1131 CHR |
0.2176 EUR |
0.2090 EUR |
0.2200 EUR |
0.2185 EUR |
| 2022-06-04 |
0.2180 EUR |
207,990.7695 CHR |
0.2168 EUR |
0.2140 EUR |
0.2225 EUR |
0.2175 EUR |
| 2022-06-03 |
0.2141 EUR |
350,911.0827 CHR |
0.2242 EUR |
0.2048 EUR |
0.2264 EUR |
0.2165 EUR |
| 2022-06-02 |
0.2200 EUR |
404,553.7166 CHR |
0.2144 EUR |
0.2110 EUR |
0.2265 EUR |
0.2265 EUR |
| 2022-06-01 |
0.2286 EUR |
840,504.1948 CHR |
0.2415 EUR |
0.2105 EUR |
0.2415 EUR |
0.2137 EUR |
| 2022-05-31 |
0.2522 EUR |
2,399,538.7354 CHR |
0.2235 EUR |
0.2210 EUR |
0.2735 EUR |
0.2494 EUR |
| 2022-05-30 |
0.2165 EUR |
562,842.8368 CHR |
0.1980 EUR |
0.1979 EUR |
0.2262 EUR |
0.2196 EUR |
| 2022-05-29 |
0.1942 EUR |
190,506.2696 CHR |
0.1908 EUR |
0.1884 EUR |
0.1981 EUR |
0.1977 EUR |
| 2022-05-28 |
0.1902 EUR |
361,272.4004 CHR |
0.1883 EUR |
0.1854 EUR |
0.1938 EUR |
0.1903 EUR |
| 2022-05-27 |
0.1849 EUR |
1,056,560.9420 CHR |
0.1886 EUR |
0.1786 EUR |
0.1963 EUR |
0.1867 EUR |
| 2022-05-26 |
0.1924 EUR |
1,553,167.0167 CHR |
0.2024 EUR |
0.1809 EUR |
0.2053 EUR |
0.1946 EUR |
| 2022-05-25 |
0.2037 EUR |
1,138,155.4648 CHR |
0.2078 EUR |
0.1969 EUR |
0.2108 EUR |
0.2016 EUR |
| 2022-05-24 |
0.2010 EUR |
1,140,230.9259 CHR |
0.1986 EUR |
0.1909 EUR |
0.2070 EUR |
0.2062 EUR |
| 2022-05-23 |
0.2148 EUR |
2,063,154.4447 CHR |
0.2096 EUR |
0.1946 EUR |
0.2215 EUR |
0.1986 EUR |
| 2022-05-22 |
0.2166 EUR |
1,465,065.3680 CHR |
0.2162 EUR |
0.2045 EUR |
0.2246 EUR |
0.2119 EUR |
| 2022-05-21 |
0.2103 EUR |
737,308.4988 CHR |
0.1993 EUR |
0.1960 EUR |
0.2185 EUR |
0.2128 EUR |
| 2022-05-20 |
0.2024 EUR |
578,718.8796 CHR |
0.2099 EUR |
0.1918 EUR |
0.2121 EUR |
0.2003 EUR |
| 2022-05-19 |
0.2018 EUR |
641,555.4267 CHR |
0.1927 EUR |
0.1828 EUR |
0.2137 EUR |
0.2059 EUR |
| 2022-05-18 |
0.2062 EUR |
435,352.1320 CHR |
0.2239 EUR |
0.1904 EUR |
0.2239 EUR |
0.1904 EUR |
| 2022-05-17 |
0.2170 EUR |
1,049,443.9364 CHR |
0.2195 EUR |
0.2098 EUR |
0.2271 EUR |
0.2220 EUR |
| 2022-05-16 |
0.2196 EUR |
939,320.0623 CHR |
0.2401 EUR |
0.2059 EUR |
0.2401 EUR |
0.2135 EUR |
| 2022-05-15 |
0.2213 EUR |
1,046,404.8402 CHR |
0.2119 EUR |
0.2062 EUR |
0.2420 EUR |
0.2380 EUR |
| 2022-05-14 |
0.2070 EUR |
756,248.6164 CHR |
0.2043 EUR |
0.1888 EUR |
0.2342 EUR |
0.2045 EUR |
| 2022-05-13 |
0.2197 EUR |
1,808,038.3243 CHR |
0.1856 EUR |
0.1848 EUR |
0.2441 EUR |
0.2032 EUR |
| 2022-05-12 |
0.1767 EUR |
2,566,176.4182 CHR |
0.1720 EUR |
0.1325 EUR |
0.2084 EUR |
0.1823 EUR |
| 2022-05-11 |
0.1961 EUR |
4,499,938.7248 CHR |
0.2598 EUR |
0.1562 EUR |
0.2647 EUR |
0.1695 EUR |
| 2022-05-10 |
0.2589 EUR |
1,209,337.1803 CHR |
0.2396 EUR |
0.2327 EUR |
0.2802 EUR |
0.2480 EUR |
| 2022-05-09 |
0.2693 EUR |
1,600,201.7271 CHR |
0.3027 EUR |
0.2453 EUR |
0.3036 EUR |
0.2470 EUR |
| 2022-05-08 |
0.2949 EUR |
862,147.7735 CHR |
0.2937 EUR |
0.2845 EUR |
0.3043 EUR |
0.2960 EUR |
| 2022-05-07 |
0.3031 EUR |
491,811.6497 CHR |
0.3128 EUR |
0.2856 EUR |
0.3149 EUR |
0.2961 EUR |
| 2022-05-06 |
0.3158 EUR |
458,672.3652 CHR |
0.3277 EUR |
0.3053 EUR |
0.3316 EUR |
0.3180 EUR |
| 2022-05-05 |
0.3448 EUR |
1,183,887.6871 CHR |
0.3618 EUR |
0.3169 EUR |
0.3712 EUR |
0.3272 EUR |
| 2022-05-04 |
0.3459 EUR |
2,343,736.1635 CHR |
0.3349 EUR |
0.3257 EUR |
0.3660 EUR |
0.3598 EUR |
| 2022-05-03 |
0.3304 EUR |
836,966.8531 CHR |
0.3273 EUR |
0.3195 EUR |
0.3439 EUR |
0.3270 EUR |
| 2022-05-02 |
0.3230 EUR |
830,943.6668 CHR |
0.3396 EUR |
0.3101 EUR |
0.3429 EUR |
0.3282 EUR |
| 2022-05-01 |
0.3267 EUR |
427,126.7530 CHR |
0.3172 EUR |
0.3073 EUR |
0.3433 EUR |
0.3317 EUR |
| 2022-04-30 |
0.3490 EUR |
835,991.6253 CHR |
0.3624 EUR |
0.3054 EUR |
0.3692 EUR |
0.3187 EUR |
| 2022-04-29 |
0.4102 EUR |
2,840,487.7624 CHR |
0.3925 EUR |
0.3551 EUR |
0.4427 EUR |
0.3606 EUR |
| 2022-04-28 |
0.4009 EUR |
3,304,306.4407 CHR |
0.3649 EUR |
0.3632 EUR |
0.4238 EUR |
0.3912 EUR |
| 2022-04-27 |
0.3551 EUR |
386,518.3264 CHR |
0.3447 EUR |
0.3420 EUR |
0.3680 EUR |
0.3640 EUR |
| 2022-04-26 |
0.3685 EUR |
815,471.2795 CHR |
0.3838 EUR |
0.3527 EUR |
0.3916 EUR |
0.3531 EUR |
| 2022-04-25 |
0.3731 EUR |
751,219.0485 CHR |
0.3984 EUR |
0.3524 EUR |
0.3989 EUR |
0.3850 EUR |
| 2022-04-24 |
0.3869 EUR |
697,672.3670 CHR |
0.3840 EUR |
0.3775 EUR |
0.3952 EUR |
0.3871 EUR |
| 2022-04-23 |
0.3843 EUR |
195,626.2875 CHR |
0.3847 EUR |
0.3739 EUR |
0.3896 EUR |
0.3844 EUR |
| 2022-04-22 |
0.3876 EUR |
355,783.4572 CHR |
0.3786 EUR |
0.3776 EUR |
0.3964 EUR |
0.3857 EUR |
| 2022-04-21 |
0.4017 EUR |
834,860.7053 CHR |
0.3961 EUR |
0.3715 EUR |
0.4189 EUR |
0.3776 EUR |