Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.3999 EUR |
739,163.3753 CHR |
0.4058 EUR |
0.3858 EUR |
0.4144 EUR |
0.3958 EUR |
| 2022-04-19 |
0.3964 EUR |
649,719.0196 CHR |
0.3889 EUR |
0.3847 EUR |
0.4052 EUR |
0.4008 EUR |
| 2022-04-18 |
0.3679 EUR |
548,482.4476 CHR |
0.3694 EUR |
0.3556 EUR |
0.3888 EUR |
0.3850 EUR |
| 2022-04-17 |
0.3941 EUR |
307,659.9402 CHR |
0.3919 EUR |
0.3778 EUR |
0.3995 EUR |
0.3778 EUR |
| 2022-04-16 |
0.3919 EUR |
241,909.4617 CHR |
0.3965 EUR |
0.3838 EUR |
0.4004 EUR |
0.3914 EUR |
| 2022-04-15 |
0.3907 EUR |
309,187.5786 CHR |
0.3902 EUR |
0.3787 EUR |
0.3981 EUR |
0.3945 EUR |
| 2022-04-14 |
0.3997 EUR |
387,319.0925 CHR |
0.4068 EUR |
0.3823 EUR |
0.4152 EUR |
0.3867 EUR |
| 2022-04-13 |
0.3974 EUR |
462,072.9827 CHR |
0.3943 EUR |
0.3838 EUR |
0.4130 EUR |
0.4040 EUR |
| 2022-04-12 |
0.3903 EUR |
833,368.7976 CHR |
0.3776 EUR |
0.3721 EUR |
0.4077 EUR |
0.3900 EUR |
| 2022-04-11 |
0.4006 EUR |
1,123,666.8137 CHR |
0.4350 EUR |
0.3706 EUR |
0.4350 EUR |
0.3795 EUR |
| 2022-04-10 |
0.4565 EUR |
417,280.3236 CHR |
0.4686 EUR |
0.4374 EUR |
0.4731 EUR |
0.4416 EUR |
| 2022-04-09 |
0.4606 EUR |
350,935.7464 CHR |
0.4508 EUR |
0.4508 EUR |
0.4697 EUR |
0.4684 EUR |
| 2022-04-08 |
0.4685 EUR |
451,909.8986 CHR |
0.4753 EUR |
0.4457 EUR |
0.4840 EUR |
0.4503 EUR |
| 2022-04-07 |
0.4697 EUR |
639,351.2005 CHR |
0.4531 EUR |
0.4470 EUR |
0.4809 EUR |
0.4784 EUR |
| 2022-04-06 |
0.4936 EUR |
1,047,086.5042 CHR |
0.5297 EUR |
0.4581 EUR |
0.5305 EUR |
0.4622 EUR |
| 2022-04-05 |
0.5594 EUR |
652,339.7981 CHR |
0.5878 EUR |
0.5298 EUR |
0.5893 EUR |
0.5307 EUR |
| 2022-04-04 |
0.5659 EUR |
1,745,204.5719 CHR |
0.5489 EUR |
0.5318 EUR |
0.5956 EUR |
0.5878 EUR |
| 2022-04-03 |
0.5583 EUR |
1,611,938.2306 CHR |
0.5323 EUR |
0.5196 EUR |
0.6000 EUR |
0.5503 EUR |
| 2022-04-02 |
0.5747 EUR |
4,295,608.8704 CHR |
0.4960 EUR |
0.4937 EUR |
0.6186 EUR |
0.5296 EUR |
| 2022-04-01 |
0.4842 EUR |
978,575.9612 CHR |
0.4743 EUR |
0.4475 EUR |
0.5137 EUR |
0.4966 EUR |
| 2022-03-31 |
0.4859 EUR |
1,011,998.7494 CHR |
0.4910 EUR |
0.4500 EUR |
0.5144 EUR |
0.4708 EUR |
| 2022-03-30 |
0.5029 EUR |
1,663,224.0388 CHR |
0.4936 EUR |
0.4768 EUR |
0.5248 EUR |
0.4939 EUR |
| 2022-03-29 |
0.4957 EUR |
1,930,860.5842 CHR |
0.4662 EUR |
0.4637 EUR |
0.5250 EUR |
0.4937 EUR |
| 2022-03-28 |
0.4861 EUR |
2,266,753.8619 CHR |
0.4416 EUR |
0.4411 EUR |
0.5120 EUR |
0.4799 EUR |
| 2022-03-27 |
0.4287 EUR |
769,684.9131 CHR |
0.4179 EUR |
0.4103 EUR |
0.4455 EUR |
0.4389 EUR |
| 2022-03-26 |
0.4180 EUR |
260,418.6323 CHR |
0.4187 EUR |
0.4107 EUR |
0.4234 EUR |
0.4174 EUR |
| 2022-03-25 |
0.4239 EUR |
748,233.2665 CHR |
0.4317 EUR |
0.4025 EUR |
0.4381 EUR |
0.4103 EUR |
| 2022-03-24 |
0.4249 EUR |
880,103.4903 CHR |
0.4297 EUR |
0.4109 EUR |
0.4458 EUR |
0.4326 EUR |
| 2022-03-23 |
0.4090 EUR |
1,910,085.4070 CHR |
0.3738 EUR |
0.3691 EUR |
0.4387 EUR |
0.4280 EUR |
| 2022-03-22 |
0.3846 EUR |
715,786.4295 CHR |
0.3685 EUR |
0.3669 EUR |
0.3974 EUR |
0.3746 EUR |
| 2022-03-21 |
0.3676 EUR |
516,430.1100 CHR |
0.3640 EUR |
0.3532 EUR |
0.3760 EUR |
0.3683 EUR |
| 2022-03-20 |
0.3791 EUR |
853,190.4887 CHR |
0.3935 EUR |
0.3609 EUR |
0.3935 EUR |
0.3638 EUR |
| 2022-03-19 |
0.3779 EUR |
1,241,105.9036 CHR |
0.3670 EUR |
0.3624 EUR |
0.3968 EUR |
0.3908 EUR |
| 2022-03-18 |
0.3543 EUR |
1,099,820.8883 CHR |
0.3582 EUR |
0.3424 EUR |
0.3672 EUR |
0.3668 EUR |
| 2022-03-17 |
0.3641 EUR |
1,073,742.6317 CHR |
0.3545 EUR |
0.3469 EUR |
0.3773 EUR |
0.3608 EUR |
| 2022-03-16 |
0.3391 EUR |
1,396,243.7766 CHR |
0.3297 EUR |
0.3252 EUR |
0.3567 EUR |
0.3541 EUR |
| 2022-03-15 |
0.3209 EUR |
569,010.0489 CHR |
0.3231 EUR |
0.3118 EUR |
0.3340 EUR |
0.3291 EUR |
| 2022-03-14 |
0.3165 EUR |
454,686.6460 CHR |
0.3121 EUR |
0.3091 EUR |
0.3239 EUR |
0.3236 EUR |
| 2022-03-13 |
0.3335 EUR |
1,151,186.4270 CHR |
0.3244 EUR |
0.3104 EUR |
0.3476 EUR |
0.3130 EUR |
| 2022-03-12 |
0.3318 EUR |
327,722.7100 CHR |
0.3253 EUR |
0.3250 EUR |
0.3377 EUR |
0.3325 EUR |
| 2022-03-11 |
0.3355 EUR |
1,531,760.2593 CHR |
0.3382 EUR |
0.3257 EUR |
0.3458 EUR |
0.3300 EUR |
| 2022-03-10 |
0.3364 EUR |
1,218,229.8630 CHR |
0.3536 EUR |
0.3231 EUR |
0.3563 EUR |
0.3420 EUR |
| 2022-03-09 |
0.3545 EUR |
542,479.7469 CHR |
0.3390 EUR |
0.3377 EUR |
0.3626 EUR |
0.3520 EUR |
| 2022-03-08 |
0.3401 EUR |
606,152.6318 CHR |
0.3346 EUR |
0.3301 EUR |
0.3491 EUR |
0.3382 EUR |
| 2022-03-07 |
0.3314 EUR |
1,201,669.5321 CHR |
0.3355 EUR |
0.3177 EUR |
0.3505 EUR |
0.3361 EUR |
| 2022-03-06 |
0.3538 EUR |
692,068.2532 CHR |
0.3612 EUR |
0.3362 EUR |
0.3746 EUR |
0.3426 EUR |
| 2022-03-05 |
0.3606 EUR |
719,060.7262 CHR |
0.3359 EUR |
0.3320 EUR |
0.3780 EUR |
0.3607 EUR |
| 2022-03-04 |
0.3491 EUR |
681,901.5292 CHR |
0.3612 EUR |
0.3353 EUR |
0.3663 EUR |
0.3443 EUR |
| 2022-03-03 |
0.3647 EUR |
663,377.2565 CHR |
0.3791 EUR |
0.3524 EUR |
0.3836 EUR |
0.3618 EUR |
| 2022-03-02 |
0.3892 EUR |
1,186,021.5148 CHR |
0.3890 EUR |
0.3722 EUR |
0.4067 EUR |
0.3809 EUR |