Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.3850 EUR |
1,582,262.8914 CHR |
0.3826 EUR |
0.3725 EUR |
0.4038 EUR |
0.3862 EUR |
| 2022-02-28 |
0.3602 EUR |
1,622,925.2050 CHR |
0.3358 EUR |
0.3298 EUR |
0.3830 EUR |
0.3783 EUR |
| 2022-02-27 |
0.3510 EUR |
1,655,637.0201 CHR |
0.3462 EUR |
0.3283 EUR |
0.3747 EUR |
0.3361 EUR |
| 2022-02-26 |
0.3527 EUR |
759,355.6696 CHR |
0.3567 EUR |
0.3423 EUR |
0.3698 EUR |
0.3461 EUR |
| 2022-02-25 |
0.3401 EUR |
981,650.3375 CHR |
0.3316 EUR |
0.3215 EUR |
0.3577 EUR |
0.3533 EUR |
| 2022-02-24 |
0.3077 EUR |
2,273,913.8788 CHR |
0.3361 EUR |
0.2780 EUR |
0.3414 EUR |
0.3237 EUR |
| 2022-02-23 |
0.3543 EUR |
2,132,584.2169 CHR |
0.3484 EUR |
0.3336 EUR |
0.3716 EUR |
0.3379 EUR |
| 2022-02-22 |
0.3377 EUR |
1,298,012.9624 CHR |
0.3342 EUR |
0.3167 EUR |
0.3525 EUR |
0.3457 EUR |
| 2022-02-21 |
0.3672 EUR |
1,891,447.6252 CHR |
0.3714 EUR |
0.3349 EUR |
0.3954 EUR |
0.3350 EUR |
| 2022-02-20 |
0.3816 EUR |
1,008,431.1882 CHR |
0.4266 EUR |
0.3657 EUR |
0.4266 EUR |
0.3816 EUR |
| 2022-02-19 |
0.4275 EUR |
447,005.9698 CHR |
0.4309 EUR |
0.4119 EUR |
0.4443 EUR |
0.4272 EUR |
| 2022-02-18 |
0.4425 EUR |
492,786.6929 CHR |
0.4385 EUR |
0.4250 EUR |
0.4569 EUR |
0.4331 EUR |
| 2022-02-17 |
0.4608 EUR |
831,774.2851 CHR |
0.4911 EUR |
0.4350 EUR |
0.4966 EUR |
0.4433 EUR |
| 2022-02-16 |
0.4944 EUR |
827,756.3852 CHR |
0.5022 EUR |
0.4788 EUR |
0.5129 EUR |
0.4917 EUR |
| 2022-02-15 |
0.4846 EUR |
715,099.9759 CHR |
0.4643 EUR |
0.4641 EUR |
0.5033 EUR |
0.5033 EUR |
| 2022-02-14 |
0.4534 EUR |
814,161.4234 CHR |
0.4467 EUR |
0.4321 EUR |
0.4673 EUR |
0.4630 EUR |
| 2022-02-13 |
0.4589 EUR |
1,519,755.8463 CHR |
0.4627 EUR |
0.4392 EUR |
0.4761 EUR |
0.4497 EUR |
| 2022-02-12 |
0.4661 EUR |
906,339.6309 CHR |
0.4616 EUR |
0.4457 EUR |
0.4788 EUR |
0.4668 EUR |
| 2022-02-11 |
0.4957 EUR |
1,186,539.1711 CHR |
0.5106 EUR |
0.4525 EUR |
0.5240 EUR |
0.4623 EUR |
| 2022-02-10 |
0.5390 EUR |
2,263,174.8769 CHR |
0.5536 EUR |
0.5114 EUR |
0.5656 EUR |
0.5114 EUR |
| 2022-02-09 |
0.5640 EUR |
1,416,057.2259 CHR |
0.5676 EUR |
0.5522 EUR |
0.5866 EUR |
0.5557 EUR |
| 2022-02-08 |
0.5669 EUR |
3,193,684.9578 CHR |
0.5650 EUR |
0.5315 EUR |
0.6248 EUR |
0.5584 EUR |
| 2022-02-07 |
0.5650 EUR |
2,745,131.0983 CHR |
0.5546 EUR |
0.5381 EUR |
0.5824 EUR |
0.5680 EUR |
| 2022-02-06 |
0.5562 EUR |
2,610,084.7202 CHR |
0.5334 EUR |
0.5220 EUR |
0.5851 EUR |
0.5543 EUR |
| 2022-02-05 |
0.5141 EUR |
2,243,042.9420 CHR |
0.5085 EUR |
0.4913 EUR |
0.5379 EUR |
0.5332 EUR |
| 2022-02-04 |
0.4879 EUR |
2,319,839.7462 CHR |
0.4507 EUR |
0.4495 EUR |
0.5145 EUR |
0.5088 EUR |
| 2022-02-03 |
0.4554 EUR |
1,117,434.0032 CHR |
0.4569 EUR |
0.4419 EUR |
0.4710 EUR |
0.4499 EUR |
| 2022-02-02 |
0.4842 EUR |
2,687,335.9101 CHR |
0.4782 EUR |
0.4568 EUR |
0.5111 EUR |
0.4630 EUR |
| 2022-02-01 |
0.4855 EUR |
1,312,825.0554 CHR |
0.4817 EUR |
0.4694 EUR |
0.5099 EUR |
0.4793 EUR |
| 2022-01-31 |
0.4735 EUR |
1,122,084.7786 CHR |
0.4665 EUR |
0.4420 EUR |
0.4933 EUR |
0.4858 EUR |
| 2022-01-30 |
0.4782 EUR |
961,856.4787 CHR |
0.4785 EUR |
0.4567 EUR |
0.5026 EUR |
0.4718 EUR |
| 2022-01-29 |
0.4798 EUR |
994,679.4823 CHR |
0.4638 EUR |
0.4623 EUR |
0.4933 EUR |
0.4791 EUR |
| 2022-01-28 |
0.4591 EUR |
1,003,174.4075 CHR |
0.4569 EUR |
0.4403 EUR |
0.4809 EUR |
0.4617 EUR |
| 2022-01-27 |
0.4563 EUR |
1,070,250.7588 CHR |
0.4645 EUR |
0.4354 EUR |
0.4781 EUR |
0.4523 EUR |
| 2022-01-26 |
0.4858 EUR |
3,623,236.6378 CHR |
0.4513 EUR |
0.4461 EUR |
0.5368 EUR |
0.4614 EUR |
| 2022-01-25 |
0.4553 EUR |
1,638,973.2303 CHR |
0.4599 EUR |
0.4310 EUR |
0.4743 EUR |
0.4516 EUR |
| 2022-01-24 |
0.4361 EUR |
4,024,683.2700 CHR |
0.5030 EUR |
0.4028 EUR |
0.5030 EUR |
0.4558 EUR |
| 2022-01-23 |
0.5057 EUR |
1,709,434.9954 CHR |
0.4963 EUR |
0.4721 EUR |
0.5405 EUR |
0.4996 EUR |
| 2022-01-22 |
0.5186 EUR |
3,811,343.0534 CHR |
0.6245 EUR |
0.4500 EUR |
0.6453 EUR |
0.4909 EUR |
| 2022-01-21 |
0.6561 EUR |
2,423,982.3903 CHR |
0.7137 EUR |
0.6063 EUR |
0.7417 EUR |
0.6286 EUR |
| 2022-01-20 |
0.7424 EUR |
1,254,062.6931 CHR |
0.7193 EUR |
0.6995 EUR |
0.7838 EUR |
0.7120 EUR |
| 2022-01-19 |
0.7235 EUR |
1,155,409.0997 CHR |
0.7625 EUR |
0.7031 EUR |
0.7751 EUR |
0.7178 EUR |
| 2022-01-18 |
0.7940 EUR |
1,781,359.6591 CHR |
0.8110 EUR |
0.7484 EUR |
0.8300 EUR |
0.7637 EUR |
| 2022-01-17 |
0.7800 EUR |
2,673,840.4227 CHR |
0.7710 EUR |
0.7313 EUR |
0.8216 EUR |
0.8061 EUR |
| 2022-01-16 |
0.7695 EUR |
1,557,127.4410 CHR |
0.7589 EUR |
0.7472 EUR |
0.7901 EUR |
0.7675 EUR |
| 2022-01-15 |
0.7404 EUR |
2,883,765.7860 CHR |
0.6756 EUR |
0.6644 EUR |
0.7722 EUR |
0.7500 EUR |
| 2022-01-14 |
0.6468 EUR |
725,762.4783 CHR |
0.6476 EUR |
0.6226 EUR |
0.6775 EUR |
0.6751 EUR |
| 2022-01-13 |
0.6667 EUR |
987,268.0681 CHR |
0.6800 EUR |
0.6478 EUR |
0.6990 EUR |
0.6574 EUR |
| 2022-01-12 |
0.6793 EUR |
1,100,390.5666 CHR |
0.6584 EUR |
0.6500 EUR |
0.6960 EUR |
0.6823 EUR |
| 2022-01-11 |
0.6421 EUR |
2,067,647.3200 CHR |
0.5851 EUR |
0.5798 EUR |
0.6619 EUR |
0.6553 EUR |