Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.5913 EUR |
1,860,096.6524 CHR |
0.6221 EUR |
0.5531 EUR |
0.6441 EUR |
0.5819 EUR |
| 2022-01-09 |
0.6155 EUR |
851,818.1030 CHR |
0.6023 EUR |
0.5894 EUR |
0.6386 EUR |
0.6164 EUR |
| 2022-01-08 |
0.6162 EUR |
2,064,273.9832 CHR |
0.6284 EUR |
0.5793 EUR |
0.6700 EUR |
0.6075 EUR |
| 2022-01-07 |
0.6383 EUR |
1,414,640.9270 CHR |
0.6853 EUR |
0.6107 EUR |
0.6881 EUR |
0.6293 EUR |
| 2022-01-06 |
0.6610 EUR |
2,120,009.9218 CHR |
0.6735 EUR |
0.6316 EUR |
0.6938 EUR |
0.6894 EUR |
| 2022-01-05 |
0.7168 EUR |
2,491,996.1869 CHR |
0.7661 EUR |
0.6265 EUR |
0.7999 EUR |
0.6791 EUR |
| 2022-01-04 |
0.7874 EUR |
2,764,908.4958 CHR |
0.7394 EUR |
0.7335 EUR |
0.8182 EUR |
0.7682 EUR |
| 2022-01-03 |
0.7484 EUR |
2,090,850.3412 CHR |
0.7709 EUR |
0.7192 EUR |
0.7749 EUR |
0.7361 EUR |
| 2022-01-02 |
0.8068 EUR |
2,245,800.0279 CHR |
0.8121 EUR |
0.7621 EUR |
0.8546 EUR |
0.7743 EUR |
| 2022-01-01 |
0.7878 EUR |
3,679,018.4647 CHR |
0.7132 EUR |
0.7118 EUR |
0.8349 EUR |
0.8091 EUR |
| 2021-12-31 |
0.7233 EUR |
2,404,597.4765 CHR |
0.6782 EUR |
0.6713 EUR |
0.7612 EUR |
0.7342 EUR |
| 2021-12-30 |
0.6759 EUR |
2,186,244.5307 CHR |
0.6420 EUR |
0.6217 EUR |
0.7070 EUR |
0.6773 EUR |
| 2021-12-29 |
0.6541 EUR |
1,977,934.2821 CHR |
0.6255 EUR |
0.6215 EUR |
0.6850 EUR |
0.6224 EUR |
| 2021-12-28 |
0.6483 EUR |
2,953,828.9286 CHR |
0.6765 EUR |
0.6075 EUR |
0.6782 EUR |
0.6331 EUR |
| 2021-12-27 |
0.7156 EUR |
1,940,600.8436 CHR |
0.7146 EUR |
0.6757 EUR |
0.7462 EUR |
0.6832 EUR |
| 2021-12-26 |
0.7138 EUR |
1,428,218.1185 CHR |
0.7232 EUR |
0.6953 EUR |
0.7472 EUR |
0.7152 EUR |
| 2021-12-25 |
0.7431 EUR |
3,233,106.9956 CHR |
0.7038 EUR |
0.6998 EUR |
0.7900 EUR |
0.7245 EUR |
| 2021-12-24 |
0.7073 EUR |
4,704,808.3272 CHR |
0.6392 EUR |
0.6362 EUR |
0.7500 EUR |
0.6965 EUR |
| 2021-12-23 |
0.6139 EUR |
2,935,097.3201 CHR |
0.5973 EUR |
0.5629 EUR |
0.6618 EUR |
0.6374 EUR |
| 2021-12-22 |
0.5900 EUR |
3,727,787.0531 CHR |
0.5779 EUR |
0.5601 EUR |
0.6200 EUR |
0.6006 EUR |
| 2021-12-21 |
0.5631 EUR |
4,903,754.8856 CHR |
0.4902 EUR |
0.4866 EUR |
0.6067 EUR |
0.5792 EUR |
| 2021-12-20 |
0.4883 EUR |
922,472.6625 CHR |
0.5155 EUR |
0.4677 EUR |
0.5171 EUR |
0.4858 EUR |
| 2021-12-19 |
0.5227 EUR |
801,095.5850 CHR |
0.5186 EUR |
0.5087 EUR |
0.5399 EUR |
0.5212 EUR |
| 2021-12-18 |
0.5223 EUR |
766,372.7266 CHR |
0.4968 EUR |
0.4870 EUR |
0.5436 EUR |
0.5146 EUR |
| 2021-12-17 |
0.5152 EUR |
1,981,344.9459 CHR |
0.5016 EUR |
0.4767 EUR |
0.5546 EUR |
0.4950 EUR |
| 2021-12-16 |
0.5084 EUR |
1,918,674.0071 CHR |
0.4863 EUR |
0.4840 EUR |
0.5282 EUR |
0.5010 EUR |
| 2021-12-15 |
0.4882 EUR |
1,977,191.9444 CHR |
0.4741 EUR |
0.4449 EUR |
0.5180 EUR |
0.4927 EUR |
| 2021-12-14 |
0.4705 EUR |
1,298,650.2705 CHR |
0.4696 EUR |
0.4533 EUR |
0.4851 EUR |
0.4728 EUR |
| 2021-12-13 |
0.4953 EUR |
1,392,853.2717 CHR |
0.5503 EUR |
0.4607 EUR |
0.5538 EUR |
0.4737 EUR |
| 2021-12-12 |
0.5381 EUR |
1,829,054.6894 CHR |
0.5199 EUR |
0.5033 EUR |
0.5598 EUR |
0.5417 EUR |
| 2021-12-11 |
0.5069 EUR |
736,978.8670 CHR |
0.4927 EUR |
0.4800 EUR |
0.5258 EUR |
0.5125 EUR |
| 2021-12-10 |
0.5234 EUR |
750,923.0349 CHR |
0.5281 EUR |
0.4975 EUR |
0.5500 EUR |
0.4975 EUR |
| 2021-12-09 |
0.5575 EUR |
1,251,996.8140 CHR |
0.5899 EUR |
0.5217 EUR |
0.6053 EUR |
0.5370 EUR |
| 2021-12-08 |
0.5553 EUR |
1,430,764.9797 CHR |
0.5742 EUR |
0.5235 EUR |
0.5830 EUR |
0.5825 EUR |
| 2021-12-07 |
0.5884 EUR |
2,326,314.3547 CHR |
0.5876 EUR |
0.5619 EUR |
0.6171 EUR |
0.5719 EUR |
| 2021-12-06 |
0.5704 EUR |
3,962,900.1232 CHR |
0.5486 EUR |
0.4835 EUR |
0.6420 EUR |
0.5940 EUR |
| 2021-12-05 |
0.5765 EUR |
2,003,868.5284 CHR |
0.6052 EUR |
0.5162 EUR |
0.6470 EUR |
0.5480 EUR |
| 2021-12-04 |
0.5731 EUR |
4,313,088.7462 CHR |
0.7279 EUR |
0.4234 EUR |
0.7281 EUR |
0.6079 EUR |
| 2021-12-03 |
0.7531 EUR |
1,880,011.4673 CHR |
0.7998 EUR |
0.6974 EUR |
0.8109 EUR |
0.7301 EUR |
| 2021-12-02 |
0.7979 EUR |
1,413,615.8170 CHR |
0.8192 EUR |
0.7742 EUR |
0.8214 EUR |
0.7930 EUR |
| 2021-12-01 |
0.8552 EUR |
1,613,957.6814 CHR |
0.8366 EUR |
0.8071 EUR |
0.9156 EUR |
0.8136 EUR |
| 2021-11-30 |
0.8616 EUR |
1,617,028.6888 CHR |
0.8861 EUR |
0.8307 EUR |
0.9011 EUR |
0.8386 EUR |
| 2021-11-29 |
0.9108 EUR |
2,274,845.9139 CHR |
0.9193 EUR |
0.8757 EUR |
0.9575 EUR |
0.8980 EUR |
| 2021-11-28 |
0.8574 EUR |
2,708,507.5135 CHR |
0.8665 EUR |
0.7771 EUR |
0.9277 EUR |
0.8993 EUR |
| 2021-11-27 |
0.8987 EUR |
2,148,370.4840 CHR |
0.9057 EUR |
0.8496 EUR |
0.9338 EUR |
0.8715 EUR |
| 2021-11-26 |
0.9391 EUR |
4,201,998.4525 CHR |
1.0725 EUR |
0.8623 EUR |
1.0725 EUR |
0.9023 EUR |
| 2021-11-25 |
1.1097 EUR |
2,893,212.3243 CHR |
1.0822 EUR |
1.0480 EUR |
1.2000 EUR |
1.0635 EUR |
| 2021-11-24 |
1.0865 EUR |
2,458,786.6781 CHR |
1.1291 EUR |
1.0111 EUR |
1.1674 EUR |
1.0498 EUR |
| 2021-11-23 |
1.1624 EUR |
3,857,521.3979 CHR |
1.1540 EUR |
1.1135 EUR |
1.2336 EUR |
1.1306 EUR |
| 2021-11-22 |
1.1204 EUR |
3,566,470.3677 CHR |
1.0880 EUR |
1.0500 EUR |
1.1968 EUR |
1.1254 EUR |