Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.1462 EUR |
3,079,678.7507 CHR |
1.2525 EUR |
1.0800 EUR |
1.2568 EUR |
1.0862 EUR |
| 2021-11-20 |
1.2297 EUR |
5,233,081.3755 CHR |
1.0322 EUR |
1.0125 EUR |
1.3382 EUR |
1.2260 EUR |
| 2021-11-19 |
1.0529 EUR |
2,831,017.3653 CHR |
1.0336 EUR |
0.9905 EUR |
1.1133 EUR |
1.0327 EUR |
| 2021-11-18 |
1.0617 EUR |
8,227,591.5214 CHR |
0.9747 EUR |
0.9201 EUR |
1.1711 EUR |
1.0434 EUR |
| 2021-11-17 |
1.0112 EUR |
2,641,341.9263 CHR |
1.0073 EUR |
0.9518 EUR |
1.0807 EUR |
0.9816 EUR |
| 2021-11-16 |
0.9715 EUR |
5,597,105.4022 CHR |
1.0359 EUR |
0.8504 EUR |
1.0581 EUR |
1.0340 EUR |
| 2021-11-15 |
1.1005 EUR |
3,774,306.9327 CHR |
1.0626 EUR |
1.0270 EUR |
1.2096 EUR |
1.0411 EUR |
| 2021-11-14 |
1.0707 EUR |
4,936,754.9942 CHR |
0.9823 EUR |
0.9481 EUR |
1.1584 EUR |
1.0785 EUR |
| 2021-11-13 |
1.0415 EUR |
3,447,366.3890 CHR |
1.0621 EUR |
0.9683 EUR |
1.1673 EUR |
0.9726 EUR |
| 2021-11-12 |
0.9745 EUR |
6,913,332.7314 CHR |
0.9576 EUR |
0.8610 EUR |
1.1200 EUR |
1.0726 EUR |
| 2021-11-11 |
1.0491 EUR |
9,764,340.3697 CHR |
0.9142 EUR |
0.9103 EUR |
1.2000 EUR |
0.9604 EUR |
| 2021-11-10 |
0.8849 EUR |
15,737,581.6464 CHR |
0.6494 EUR |
0.6438 EUR |
1.0700 EUR |
0.9552 EUR |
| 2021-11-09 |
0.6884 EUR |
4,272,213.2371 CHR |
0.6842 EUR |
0.6400 EUR |
0.7370 EUR |
0.6499 EUR |
| 2021-11-08 |
0.6866 EUR |
4,207,522.4573 CHR |
0.7306 EUR |
0.6500 EUR |
0.7306 EUR |
0.6845 EUR |
| 2021-11-07 |
0.7529 EUR |
3,572,090.8466 CHR |
0.7820 EUR |
0.7100 EUR |
0.8200 EUR |
0.7284 EUR |
| 2021-11-06 |
0.7908 EUR |
6,401,821.3780 CHR |
0.7861 EUR |
0.7158 EUR |
0.8500 EUR |
0.7982 EUR |
| 2021-11-05 |
0.8044 EUR |
17,748,588.5991 CHR |
0.6518 EUR |
0.6358 EUR |
0.9000 EUR |
0.7632 EUR |
| 2021-11-04 |
0.7240 EUR |
27,560,735.1482 CHR |
0.5704 EUR |
0.5319 EUR |
0.8371 EUR |
0.6600 EUR |
| 2021-11-03 |
0.5751 EUR |
6,328,346.9724 CHR |
0.6454 EUR |
0.5330 EUR |
0.6600 EUR |
0.5558 EUR |
| 2021-11-02 |
0.6305 EUR |
26,559,288.7895 CHR |
0.4286 EUR |
0.4286 EUR |
1.3398 EUR |
0.6350 EUR |
| 2021-11-01 |
0.4200 EUR |
2,683,600.3158 CHR |
0.3766 EUR |
0.3685 EUR |
0.5292 EUR |
0.4317 EUR |
| 2021-10-31 |
0.4407 EUR |
4,622,310.1425 CHR |
0.4065 EUR |
0.3687 EUR |
0.5141 EUR |
0.3752 EUR |
| 2021-10-30 |
0.3919 EUR |
3,796,245.9298 CHR |
0.3355 EUR |
0.3225 EUR |
0.4705 EUR |
0.4320 EUR |
| 2021-10-29 |
0.3397 EUR |
2,595,832.4175 CHR |
0.2885 EUR |
0.2874 EUR |
0.3747 EUR |
0.3342 EUR |
| 2021-10-28 |
0.2857 EUR |
353,546.6015 CHR |
0.2747 EUR |
0.2706 EUR |
0.2988 EUR |
0.2921 EUR |
| 2021-10-27 |
0.2909 EUR |
489,615.6564 CHR |
0.3149 EUR |
0.2500 EUR |
0.3284 EUR |
0.2803 EUR |
| 2021-10-26 |
0.3130 EUR |
706,907.9464 CHR |
0.3053 EUR |
0.3028 EUR |
0.3218 EUR |
0.3080 EUR |
| 2021-10-25 |
0.3054 EUR |
220,601.3300 CHR |
0.3007 EUR |
0.3002 EUR |
0.3122 EUR |
0.3054 EUR |
| 2021-10-24 |
0.3061 EUR |
312,251.5391 CHR |
0.3151 EUR |
0.2954 EUR |
0.3173 EUR |
0.3019 EUR |
| 2021-10-23 |
0.3148 EUR |
371,841.3076 CHR |
0.3077 EUR |
0.3074 EUR |
0.3220 EUR |
0.3144 EUR |
| 2021-10-22 |
0.3184 EUR |
699,389.8015 CHR |
0.3000 EUR |
0.2989 EUR |
0.3351 EUR |
0.3101 EUR |
| 2021-10-21 |
0.3086 EUR |
404,870.3393 CHR |
0.3078 EUR |
0.2967 EUR |
0.3221 EUR |
0.2987 EUR |
| 2021-10-20 |
0.3070 EUR |
421,498.6162 CHR |
0.2965 EUR |
0.2940 EUR |
0.3176 EUR |
0.3076 EUR |
| 2021-10-19 |
0.2967 EUR |
379,458.4114 CHR |
0.2944 EUR |
0.2904 EUR |
0.3075 EUR |
0.2983 EUR |
| 2021-10-18 |
0.2983 EUR |
339,867.2137 CHR |
0.3010 EUR |
0.2901 EUR |
0.3060 EUR |
0.2946 EUR |
| 2021-10-17 |
0.3077 EUR |
431,697.2727 CHR |
0.3127 EUR |
0.2900 EUR |
0.3228 EUR |
0.2993 EUR |
| 2021-10-16 |
0.3307 EUR |
1,603,207.1863 CHR |
0.3147 EUR |
0.3117 EUR |
0.3619 EUR |
0.3136 EUR |
| 2021-10-15 |
0.2953 EUR |
615,795.5006 CHR |
0.2859 EUR |
0.2737 EUR |
0.3174 EUR |
0.3151 EUR |
| 2021-10-14 |
0.2971 EUR |
127,083.9663 CHR |
0.2902 EUR |
0.2877 EUR |
0.3045 EUR |
0.2879 EUR |
| 2021-10-13 |
0.2906 EUR |
371,156.8720 CHR |
0.2819 EUR |
0.2775 EUR |
0.2987 EUR |
0.2895 EUR |
| 2021-10-12 |
0.2745 EUR |
125,028.6934 CHR |
0.2796 EUR |
0.2627 EUR |
0.2850 EUR |
0.2808 EUR |
| 2021-10-11 |
0.2815 EUR |
335,646.2150 CHR |
0.2757 EUR |
0.2684 EUR |
0.2879 EUR |
0.2871 EUR |
| 2021-10-10 |
0.2853 EUR |
112,105.0571 CHR |
0.2879 EUR |
0.2746 EUR |
0.2934 EUR |
0.2746 EUR |
| 2021-10-09 |
0.2959 EUR |
173,143.4288 CHR |
0.2913 EUR |
0.2905 EUR |
0.2995 EUR |
0.2936 EUR |
| 2021-10-08 |
0.3047 EUR |
316,526.9232 CHR |
0.3112 EUR |
0.2934 EUR |
0.3199 EUR |
0.2934 EUR |
| 2021-10-07 |
0.3167 EUR |
574,039.5576 CHR |
0.2914 EUR |
0.2855 EUR |
0.3384 EUR |
0.3084 EUR |
| 2021-10-06 |
0.2987 EUR |
162,565.9575 CHR |
0.2968 EUR |
0.2765 EUR |
0.3130 EUR |
0.2939 EUR |
| 2021-10-05 |
0.2980 EUR |
138,598.8292 CHR |
0.2859 EUR |
0.2837 EUR |
0.3088 EUR |
0.2990 EUR |
| 2021-10-04 |
0.2911 EUR |
519,205.0121 CHR |
0.2975 EUR |
0.2789 EUR |
0.3042 EUR |
0.2845 EUR |
| 2021-10-03 |
0.2999 EUR |
1,181,356.6044 CHR |
0.2774 EUR |
0.2720 EUR |
0.3168 EUR |
0.2988 EUR |