Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.2691 EUR |
245,764.3747 CHR |
0.2650 EUR |
0.2634 EUR |
0.2726 EUR |
0.2704 EUR |
| 2021-09-13 |
0.2647 EUR |
284,876.9823 CHR |
0.2806 EUR |
0.2525 EUR |
0.2817 EUR |
0.2643 EUR |
| 2021-09-12 |
0.2887 EUR |
378,593.8900 CHR |
0.2882 EUR |
0.2731 EUR |
0.3033 EUR |
0.2835 EUR |
| 2021-09-11 |
0.2877 EUR |
1,012,842.1016 CHR |
0.2888 EUR |
0.2763 EUR |
0.3016 EUR |
0.2884 EUR |
| 2021-09-10 |
0.2997 EUR |
2,753,132.9771 CHR |
0.2744 EUR |
0.2622 EUR |
0.3188 EUR |
0.2855 EUR |
| 2021-09-09 |
0.2787 EUR |
721,764.5641 CHR |
0.2802 EUR |
0.2668 EUR |
0.2912 EUR |
0.2719 EUR |
| 2021-09-08 |
0.2722 EUR |
995,752.1193 CHR |
0.2669 EUR |
0.2619 EUR |
0.2889 EUR |
0.2829 EUR |