Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3246 EUR |
934,764.3093 CHR |
0.3008 EUR |
0.2890 EUR |
0.3472 EUR |
0.3449 EUR |
| 2024-03-19 |
0.3004 EUR |
2,112,607.8251 CHR |
0.3356 EUR |
0.2828 EUR |
0.3356 EUR |
0.2944 EUR |
| 2024-03-18 |
0.3429 EUR |
539,572.1070 CHR |
0.3474 EUR |
0.3252 EUR |
0.3592 EUR |
0.3298 EUR |
| 2024-03-17 |
0.3384 EUR |
583,547.2470 CHR |
0.3366 EUR |
0.3155 EUR |
0.3539 EUR |
0.3505 EUR |
| 2024-03-16 |
0.3648 EUR |
814,371.4314 CHR |
0.3725 EUR |
0.3263 EUR |
0.3849 EUR |
0.3263 EUR |
| 2024-03-15 |
0.3617 EUR |
2,584,756.7505 CHR |
0.3865 EUR |
0.3326 EUR |
0.3887 EUR |
0.3718 EUR |
| 2024-03-14 |
0.3886 EUR |
794,434.3447 CHR |
0.4119 EUR |
0.3671 EUR |
0.4146 EUR |
0.3861 EUR |
| 2024-03-13 |
0.4211 EUR |
1,821,658.9815 CHR |
0.4046 EUR |
0.4026 EUR |
0.4418 EUR |
0.4112 EUR |
| 2024-03-12 |
0.3850 EUR |
964,245.4519 CHR |
0.3891 EUR |
0.3625 EUR |
0.4089 EUR |
0.4073 EUR |
| 2024-03-11 |
0.3890 EUR |
2,045,567.3476 CHR |
0.3831 EUR |
0.3677 EUR |
0.4017 EUR |
0.3890 EUR |
| 2024-03-10 |
0.3920 EUR |
3,613,006.9013 CHR |
0.3853 EUR |
0.3771 EUR |
0.4143 EUR |
0.3787 EUR |
| 2024-03-09 |
0.3851 EUR |
5,855,947.2134 CHR |
0.3286 EUR |
0.3254 EUR |
0.4057 EUR |
0.3878 EUR |
| 2024-03-08 |
0.3269 EUR |
1,132,906.0783 CHR |
0.3342 EUR |
0.3061 EUR |
0.3342 EUR |
0.3282 EUR |
| 2024-03-07 |
0.3274 EUR |
1,054,339.3932 CHR |
0.3308 EUR |
0.3201 EUR |
0.3347 EUR |
0.3300 EUR |
| 2024-03-06 |
0.3276 EUR |
633,623.7168 CHR |
0.3182 EUR |
0.3127 EUR |
0.3376 EUR |
0.3297 EUR |
| 2024-03-05 |
0.3402 EUR |
3,745,725.3250 CHR |
0.3550 EUR |
0.2703 EUR |
0.3861 EUR |
0.3135 EUR |
| 2024-03-04 |
0.3594 EUR |
1,205,109.5580 CHR |
0.3596 EUR |
0.3450 EUR |
0.3737 EUR |
0.3552 EUR |
| 2024-03-03 |
0.3640 EUR |
921,581.6921 CHR |
0.3769 EUR |
0.3501 EUR |
0.3840 EUR |
0.3603 EUR |
| 2024-03-02 |
0.3689 EUR |
1,242,417.2356 CHR |
0.3715 EUR |
0.3621 EUR |
0.3769 EUR |
0.3749 EUR |
| 2024-03-01 |
0.3731 EUR |
667,983.9421 CHR |
0.3684 EUR |
0.3660 EUR |
0.3783 EUR |
0.3719 EUR |
| 2024-02-29 |
0.3719 EUR |
1,015,970.9458 CHR |
0.3743 EUR |
0.3566 EUR |
0.3835 EUR |
0.3612 EUR |
| 2024-02-28 |
0.3805 EUR |
1,907,748.3962 CHR |
0.3953 EUR |
0.3512 EUR |
0.4010 EUR |
0.3732 EUR |
| 2024-02-27 |
0.4052 EUR |
2,037,548.9130 CHR |
0.3947 EUR |
0.3877 EUR |
0.4200 EUR |
0.3954 EUR |
| 2024-02-26 |
0.4071 EUR |
1,259,985.3827 CHR |
0.3980 EUR |
0.3895 EUR |
0.4237 EUR |
0.3936 EUR |
| 2024-02-25 |
0.4004 EUR |
1,274,882.9783 CHR |
0.3870 EUR |
0.3810 EUR |
0.4100 EUR |
0.4000 EUR |
| 2024-02-24 |
0.3858 EUR |
843,369.6097 CHR |
0.3736 EUR |
0.3600 EUR |
0.3945 EUR |
0.3878 EUR |
| 2024-02-23 |
0.3718 EUR |
742,982.6414 CHR |
0.3741 EUR |
0.3626 EUR |
0.3826 EUR |
0.3719 EUR |
| 2024-02-22 |
0.3882 EUR |
757,684.7196 CHR |
0.3894 EUR |
0.3741 EUR |
0.3954 EUR |
0.3747 EUR |
| 2024-02-21 |
0.3735 EUR |
1,275,010.9090 CHR |
0.3800 EUR |
0.3650 EUR |
0.3832 EUR |
0.3828 EUR |
| 2024-02-20 |
0.3926 EUR |
2,642,625.2616 CHR |
0.4073 EUR |
0.3742 EUR |
0.4119 EUR |
0.3836 EUR |
| 2024-02-19 |
0.4190 EUR |
2,752,066.8560 CHR |
0.4435 EUR |
0.3955 EUR |
0.4592 EUR |
0.4114 EUR |
| 2024-02-18 |
0.4482 EUR |
2,840,258.0781 CHR |
0.4389 EUR |
0.4280 EUR |
0.4800 EUR |
0.4439 EUR |
| 2024-02-17 |
0.4319 EUR |
3,603,935.7802 CHR |
0.4242 EUR |
0.4082 EUR |
0.4489 EUR |
0.4356 EUR |
| 2024-02-16 |
0.4267 EUR |
9,844,814.5478 CHR |
0.3976 EUR |
0.3913 EUR |
0.4637 EUR |
0.4180 EUR |
| 2024-02-15 |
0.3915 EUR |
11,585,283.3773 CHR |
0.3316 EUR |
0.3278 EUR |
0.4261 EUR |
0.3881 EUR |
| 2024-02-14 |
0.3369 EUR |
1,366,496.7338 CHR |
0.3483 EUR |
0.3275 EUR |
0.3502 EUR |
0.3307 EUR |
| 2024-02-13 |
0.3298 EUR |
1,839,262.9785 CHR |
0.3239 EUR |
0.3189 EUR |
0.3447 EUR |
0.3444 EUR |
| 2024-02-12 |
0.3293 EUR |
1,951,786.0720 CHR |
0.3221 EUR |
0.3162 EUR |
0.3395 EUR |
0.3244 EUR |
| 2024-02-11 |
0.3280 EUR |
2,547,539.7908 CHR |
0.3090 EUR |
0.3035 EUR |
0.3398 EUR |
0.3237 EUR |
| 2024-02-10 |
0.2995 EUR |
705,074.7682 CHR |
0.3036 EUR |
0.2912 EUR |
0.3110 EUR |
0.3107 EUR |
| 2024-02-09 |
0.3072 EUR |
3,574,416.7680 CHR |
0.2975 EUR |
0.2936 EUR |
0.3257 EUR |
0.3010 EUR |
| 2024-02-08 |
0.2951 EUR |
1,642,208.0293 CHR |
0.2877 EUR |
0.2819 EUR |
0.3016 EUR |
0.2972 EUR |
| 2024-02-07 |
0.3007 EUR |
4,213,760.4351 CHR |
0.3066 EUR |
0.2806 EUR |
0.3220 EUR |
0.2878 EUR |
| 2024-02-06 |
0.2888 EUR |
6,429,472.9189 CHR |
0.2543 EUR |
0.2524 EUR |
0.3139 EUR |
0.3055 EUR |
| 2024-02-05 |
0.2522 EUR |
627,509.9585 CHR |
0.2454 EUR |
0.2448 EUR |
0.2580 EUR |
0.2544 EUR |
| 2024-02-04 |
0.2495 EUR |
521,307.4369 CHR |
0.2465 EUR |
0.2406 EUR |
0.2551 EUR |
0.2477 EUR |
| 2024-02-03 |
0.2452 EUR |
931,122.6247 CHR |
0.2436 EUR |
0.2413 EUR |
0.2505 EUR |
0.2466 EUR |
| 2024-02-02 |
0.2346 EUR |
884,461.7107 CHR |
0.2276 EUR |
0.2274 EUR |
0.2450 EUR |
0.2450 EUR |
| 2024-02-01 |
0.2272 EUR |
899,525.8957 CHR |
0.2260 EUR |
0.2206 EUR |
0.2329 EUR |
0.2272 EUR |
| 2024-01-31 |
0.2320 EUR |
707,487.2242 CHR |
0.2343 EUR |
0.2245 EUR |
0.2362 EUR |
0.2257 EUR |