Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0707 EUR |
2,039,022.8202 CHZ |
0.0711 EUR |
0.0699 EUR |
0.0732 EUR |
0.0720 EUR |
| 2024-11-21 |
0.0696 EUR |
4,649,351.6727 CHZ |
0.0677 EUR |
0.0659 EUR |
0.0717 EUR |
0.0709 EUR |
| 2024-11-20 |
0.0697 EUR |
3,104,252.6646 CHZ |
0.0713 EUR |
0.0668 EUR |
0.0717 EUR |
0.0686 EUR |
| 2024-11-19 |
0.0742 EUR |
7,043,171.9635 CHZ |
0.0743 EUR |
0.0700 EUR |
0.0817 EUR |
0.0707 EUR |
| 2024-11-18 |
0.0775 EUR |
22,845,382.4150 CHZ |
0.0655 EUR |
0.0651 EUR |
0.0851 EUR |
0.0742 EUR |
| 2024-11-17 |
0.0680 EUR |
3,485,804.2195 CHZ |
0.0699 EUR |
0.0646 EUR |
0.0712 EUR |
0.0647 EUR |
| 2024-11-16 |
0.0680 EUR |
7,814,534.1711 CHZ |
0.0637 EUR |
0.0635 EUR |
0.0715 EUR |
0.0706 EUR |
| 2024-11-15 |
0.0611 EUR |
3,315,972.2942 CHZ |
0.0596 EUR |
0.0584 EUR |
0.0641 EUR |
0.0633 EUR |
| 2024-11-14 |
0.0617 EUR |
2,186,531.0982 CHZ |
0.0612 EUR |
0.0595 EUR |
0.0638 EUR |
0.0612 EUR |
| 2024-11-13 |
0.0615 EUR |
4,571,761.9117 CHZ |
0.0639 EUR |
0.0581 EUR |
0.0650 EUR |
0.0606 EUR |
| 2024-11-12 |
0.0627 EUR |
18,765,370.2696 CHZ |
0.0667 EUR |
0.0589 EUR |
0.0693 EUR |
0.0644 EUR |
| 2024-11-11 |
0.0645 EUR |
10,808,856.3908 CHZ |
0.0621 EUR |
0.0606 EUR |
0.0667 EUR |
0.0666 EUR |
| 2024-11-10 |
0.0615 EUR |
2,776,029.7905 CHZ |
0.0598 EUR |
0.0594 EUR |
0.0634 EUR |
0.0631 EUR |
| 2024-11-09 |
0.0582 EUR |
1,457,595.4222 CHZ |
0.0576 EUR |
0.0569 EUR |
0.0591 EUR |
0.0589 EUR |
| 2024-11-08 |
0.0574 EUR |
2,209,461.2972 CHZ |
0.0580 EUR |
0.0563 EUR |
0.0582 EUR |
0.0575 EUR |
| 2024-11-07 |
0.0572 EUR |
2,215,193.1224 CHZ |
0.0575 EUR |
0.0561 EUR |
0.0585 EUR |
0.0576 EUR |
| 2024-11-06 |
0.0563 EUR |
1,852,088.7324 CHZ |
0.0524 EUR |
0.0524 EUR |
0.0571 EUR |
0.0565 EUR |
| 2024-11-05 |
0.0521 EUR |
1,979,075.4915 CHZ |
0.0504 EUR |
0.0503 EUR |
0.0528 EUR |
0.0522 EUR |
| 2024-11-04 |
0.0511 EUR |
2,474,372.2009 CHZ |
0.0509 EUR |
0.0499 EUR |
0.0521 EUR |
0.0499 EUR |
| 2024-11-03 |
0.0512 EUR |
3,277,291.8387 CHZ |
0.0537 EUR |
0.0497 EUR |
0.0537 EUR |
0.0512 EUR |
| 2024-11-02 |
0.0546 EUR |
499,726.3947 CHZ |
0.0545 EUR |
0.0534 EUR |
0.0557 EUR |
0.0538 EUR |
| 2024-11-01 |
0.0544 EUR |
934,736.8421 CHZ |
0.0545 EUR |
0.0532 EUR |
0.0556 EUR |
0.0543 EUR |
| 2024-10-31 |
0.0564 EUR |
861,541.1591 CHZ |
0.0578 EUR |
0.0542 EUR |
0.0578 EUR |
0.0545 EUR |
| 2024-10-30 |
0.0578 EUR |
765,017.2274 CHZ |
0.0583 EUR |
0.0567 EUR |
0.0584 EUR |
0.0578 EUR |
| 2024-10-29 |
0.0583 EUR |
2,813,621.2468 CHZ |
0.0577 EUR |
0.0569 EUR |
0.0598 EUR |
0.0586 EUR |
| 2024-10-28 |
0.0573 EUR |
3,268,562.4255 CHZ |
0.0573 EUR |
0.0554 EUR |
0.0595 EUR |
0.0579 EUR |
| 2024-10-27 |
0.0569 EUR |
709,918.5305 CHZ |
0.0570 EUR |
0.0565 EUR |
0.0579 EUR |
0.0575 EUR |
| 2024-10-26 |
0.0571 EUR |
1,806,806.9559 CHZ |
0.0562 EUR |
0.0560 EUR |
0.0586 EUR |
0.0571 EUR |
| 2024-10-25 |
0.0605 EUR |
1,570,909.4262 CHZ |
0.0621 EUR |
0.0588 EUR |
0.0621 EUR |
0.0596 EUR |
| 2024-10-24 |
0.0620 EUR |
2,159,308.5876 CHZ |
0.0638 EUR |
0.0606 EUR |
0.0638 EUR |
0.0630 EUR |
| 2024-10-23 |
0.0643 EUR |
1,062,285.4716 CHZ |
0.0668 EUR |
0.0619 EUR |
0.0668 EUR |
0.0635 EUR |
| 2024-10-22 |
0.0672 EUR |
1,391,820.2223 CHZ |
0.0665 EUR |
0.0653 EUR |
0.0690 EUR |
0.0667 EUR |
| 2024-10-21 |
0.0673 EUR |
1,281,690.8794 CHZ |
0.0684 EUR |
0.0663 EUR |
0.0688 EUR |
0.0671 EUR |
| 2024-10-20 |
0.0678 EUR |
625,267.5140 CHZ |
0.0682 EUR |
0.0669 EUR |
0.0685 EUR |
0.0676 EUR |
| 2024-10-19 |
0.0689 EUR |
420,099.8792 CHZ |
0.0696 EUR |
0.0677 EUR |
0.0709 EUR |
0.0684 EUR |
| 2024-10-18 |
0.0689 EUR |
473,587.2368 CHZ |
0.0694 EUR |
0.0682 EUR |
0.0695 EUR |
0.0689 EUR |
| 2024-10-17 |
0.0686 EUR |
2,673,528.3608 CHZ |
0.0700 EUR |
0.0670 EUR |
0.0701 EUR |
0.0690 EUR |
| 2024-10-16 |
0.0727 EUR |
2,481,849.1089 CHZ |
0.0758 EUR |
0.0704 EUR |
0.0758 EUR |
0.0720 EUR |
| 2024-10-15 |
0.0737 EUR |
5,207,817.7000 CHZ |
0.0700 EUR |
0.0697 EUR |
0.0765 EUR |
0.0761 EUR |
| 2024-10-14 |
0.0698 EUR |
2,943,796.1575 CHZ |
0.0685 EUR |
0.0679 EUR |
0.0727 EUR |
0.0706 EUR |
| 2024-10-13 |
0.0692 EUR |
10,755,854.7763 CHZ |
0.0638 EUR |
0.0630 EUR |
0.0726 EUR |
0.0683 EUR |
| 2024-10-12 |
0.0635 EUR |
3,448,778.0321 CHZ |
0.0636 EUR |
0.0623 EUR |
0.0659 EUR |
0.0645 EUR |
| 2024-10-11 |
0.0635 EUR |
2,992,487.4582 CHZ |
0.0635 EUR |
0.0621 EUR |
0.0659 EUR |
0.0640 EUR |
| 2024-10-10 |
0.0649 EUR |
17,478,582.4361 CHZ |
0.0639 EUR |
0.0607 EUR |
0.0685 EUR |
0.0624 EUR |
| 2024-10-09 |
0.0663 EUR |
32,382,375.9838 CHZ |
0.0602 EUR |
0.0596 EUR |
0.0715 EUR |
0.0663 EUR |
| 2024-10-08 |
0.0609 EUR |
6,289,038.3158 CHZ |
0.0621 EUR |
0.0589 EUR |
0.0626 EUR |
0.0602 EUR |
| 2024-10-07 |
0.0591 EUR |
1,271,340.9573 CHZ |
0.0581 EUR |
0.0573 EUR |
0.0618 EUR |
0.0613 EUR |
| 2024-10-06 |
0.0571 EUR |
367,373.1047 CHZ |
0.0567 EUR |
0.0562 EUR |
0.0581 EUR |
0.0581 EUR |
| 2024-10-05 |
0.0580 EUR |
1,497,928.9839 CHZ |
0.0564 EUR |
0.0557 EUR |
0.0593 EUR |
0.0565 EUR |
| 2024-10-04 |
0.0553 EUR |
753,171.2860 CHZ |
0.0534 EUR |
0.0534 EUR |
0.0564 EUR |
0.0562 EUR |