Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0705 EUR |
785,596.0721 CHZ |
0.0700 EUR |
0.0681 EUR |
0.0715 EUR |
0.0687 EUR |
| 2023-07-11 |
0.0694 EUR |
941,916.2287 CHZ |
0.0688 EUR |
0.0688 EUR |
0.0704 EUR |
0.0697 EUR |
| 2023-07-10 |
0.0693 EUR |
1,143,502.8064 CHZ |
0.0689 EUR |
0.0681 EUR |
0.0705 EUR |
0.0690 EUR |
| 2023-07-09 |
0.0694 EUR |
343,109.9998 CHZ |
0.0699 EUR |
0.0689 EUR |
0.0702 EUR |
0.0693 EUR |
| 2023-07-08 |
0.0697 EUR |
97,905.1742 CHZ |
0.0699 EUR |
0.0686 EUR |
0.0703 EUR |
0.0699 EUR |
| 2023-07-07 |
0.0696 EUR |
621,997.6289 CHZ |
0.0681 EUR |
0.0679 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-07-06 |
0.0706 EUR |
882,989.5635 CHZ |
0.0711 EUR |
0.0687 EUR |
0.0731 EUR |
0.0687 EUR |
| 2023-07-05 |
0.0725 EUR |
1,844,156.0194 CHZ |
0.0729 EUR |
0.0702 EUR |
0.0747 EUR |
0.0713 EUR |
| 2023-07-04 |
0.0728 EUR |
1,487,482.2081 CHZ |
0.0733 EUR |
0.0713 EUR |
0.0736 EUR |
0.0735 EUR |
| 2023-07-03 |
0.0726 EUR |
1,858,265.9451 CHZ |
0.0713 EUR |
0.0711 EUR |
0.0733 EUR |
0.0728 EUR |
| 2023-07-02 |
0.0712 EUR |
1,077,956.7635 CHZ |
0.0730 EUR |
0.0697 EUR |
0.0731 EUR |
0.0712 EUR |
| 2023-07-01 |
0.0704 EUR |
719,422.7065 CHZ |
0.0696 EUR |
0.0691 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-06-30 |
0.0688 EUR |
2,525,709.2256 CHZ |
0.0686 EUR |
0.0645 EUR |
0.0707 EUR |
0.0692 EUR |
| 2023-06-29 |
0.0678 EUR |
2,052,057.4513 CHZ |
0.0666 EUR |
0.0664 EUR |
0.0691 EUR |
0.0681 EUR |
| 2023-06-28 |
0.0673 EUR |
2,681,539.5652 CHZ |
0.0705 EUR |
0.0648 EUR |
0.0705 EUR |
0.0668 EUR |
| 2023-06-27 |
0.0710 EUR |
2,358,227.1531 CHZ |
0.0708 EUR |
0.0699 EUR |
0.0719 EUR |
0.0704 EUR |
| 2023-06-26 |
0.0717 EUR |
5,350,066.7103 CHZ |
0.0723 EUR |
0.0697 EUR |
0.0734 EUR |
0.0710 EUR |
| 2023-06-25 |
0.0743 EUR |
2,993,976.1613 CHZ |
0.0716 EUR |
0.0666 EUR |
0.0763 EUR |
0.0731 EUR |
| 2023-06-24 |
0.0721 EUR |
3,040,681.5826 CHZ |
0.0709 EUR |
0.0702 EUR |
0.0739 EUR |
0.0717 EUR |
| 2023-06-23 |
0.0704 EUR |
1,839,227.2766 CHZ |
0.0673 EUR |
0.0673 EUR |
0.0722 EUR |
0.0706 EUR |
| 2023-06-22 |
0.0692 EUR |
1,373,397.3903 CHZ |
0.0678 EUR |
0.0670 EUR |
0.0713 EUR |
0.0672 EUR |
| 2023-06-21 |
0.0666 EUR |
2,081,612.3620 CHZ |
0.0645 EUR |
0.0645 EUR |
0.0678 EUR |
0.0678 EUR |
| 2023-06-20 |
0.0633 EUR |
1,015,801.6371 CHZ |
0.0630 EUR |
0.0615 EUR |
0.0648 EUR |
0.0646 EUR |
| 2023-06-19 |
0.0618 EUR |
646,281.3054 CHZ |
0.0610 EUR |
0.0606 EUR |
0.0630 EUR |
0.0626 EUR |
| 2023-06-18 |
0.0625 EUR |
910,286.8247 CHZ |
0.0623 EUR |
0.0611 EUR |
0.0631 EUR |
0.0613 EUR |
| 2023-06-17 |
0.0624 EUR |
994,055.2867 CHZ |
0.0611 EUR |
0.0610 EUR |
0.0632 EUR |
0.0629 EUR |
| 2023-06-16 |
0.0606 EUR |
910,159.4615 CHZ |
0.0608 EUR |
0.0597 EUR |
0.0617 EUR |
0.0613 EUR |
| 2023-06-15 |
0.0602 EUR |
1,330,122.5376 CHZ |
0.0603 EUR |
0.0587 EUR |
0.0614 EUR |
0.0608 EUR |
| 2023-06-14 |
0.0618 EUR |
2,432,523.2330 CHZ |
0.0634 EUR |
0.0591 EUR |
0.0634 EUR |
0.0602 EUR |
| 2023-06-13 |
0.0630 EUR |
868,790.1350 CHZ |
0.0629 EUR |
0.0618 EUR |
0.0642 EUR |
0.0631 EUR |
| 2023-06-12 |
0.0627 EUR |
1,064,422.4837 CHZ |
0.0631 EUR |
0.0613 EUR |
0.0636 EUR |
0.0630 EUR |
| 2023-06-11 |
0.0643 EUR |
812,088.6738 CHZ |
0.0639 EUR |
0.0629 EUR |
0.0653 EUR |
0.0640 EUR |
| 2023-06-10 |
0.0646 EUR |
2,859,227.5659 CHZ |
0.0809 EUR |
0.0552 EUR |
0.0812 EUR |
0.0648 EUR |
| 2023-06-09 |
0.0812 EUR |
524,019.5193 CHZ |
0.0806 EUR |
0.0798 EUR |
0.0820 EUR |
0.0811 EUR |
| 2023-06-08 |
0.0809 EUR |
370,091.3630 CHZ |
0.0805 EUR |
0.0794 EUR |
0.0820 EUR |
0.0809 EUR |
| 2023-06-07 |
0.0830 EUR |
836,391.9190 CHZ |
0.0883 EUR |
0.0802 EUR |
0.0883 EUR |
0.0808 EUR |
| 2023-06-06 |
0.0879 EUR |
390,855.5467 CHZ |
0.0872 EUR |
0.0858 EUR |
0.0895 EUR |
0.0883 EUR |
| 2023-06-05 |
0.0891 EUR |
852,261.0027 CHZ |
0.0945 EUR |
0.0863 EUR |
0.0945 EUR |
0.0876 EUR |
| 2023-06-04 |
0.0958 EUR |
378,117.6875 CHZ |
0.0951 EUR |
0.0948 EUR |
0.0965 EUR |
0.0957 EUR |
| 2023-06-03 |
0.0945 EUR |
289,407.3059 CHZ |
0.0939 EUR |
0.0935 EUR |
0.0954 EUR |
0.0952 EUR |
| 2023-06-02 |
0.0944 EUR |
319,085.7028 CHZ |
0.0927 EUR |
0.0927 EUR |
0.0953 EUR |
0.0937 EUR |
| 2023-06-01 |
0.0936 EUR |
747,682.8937 CHZ |
0.0918 EUR |
0.0914 EUR |
0.0949 EUR |
0.0932 EUR |
| 2023-05-31 |
0.0925 EUR |
404,874.9608 CHZ |
0.0935 EUR |
0.0913 EUR |
0.0940 EUR |
0.0925 EUR |
| 2023-05-30 |
0.0938 EUR |
221,687.2248 CHZ |
0.0941 EUR |
0.0931 EUR |
0.0945 EUR |
0.0936 EUR |
| 2023-05-29 |
0.0948 EUR |
335,716.9782 CHZ |
0.0961 EUR |
0.0934 EUR |
0.0970 EUR |
0.0941 EUR |
| 2023-05-28 |
0.0946 EUR |
736,654.2213 CHZ |
0.0939 EUR |
0.0937 EUR |
0.0964 EUR |
0.0958 EUR |
| 2023-05-27 |
0.0930 EUR |
313,421.6980 CHZ |
0.0929 EUR |
0.0925 EUR |
0.0938 EUR |
0.0938 EUR |
| 2023-05-26 |
0.0928 EUR |
433,095.4968 CHZ |
0.0919 EUR |
0.0915 EUR |
0.0936 EUR |
0.0924 EUR |
| 2023-05-25 |
0.0933 EUR |
171,704.6297 CHZ |
0.0931 EUR |
0.0911 EUR |
0.0943 EUR |
0.0927 EUR |
| 2023-05-24 |
0.0944 EUR |
764,981.3780 CHZ |
0.0971 EUR |
0.0920 EUR |
0.0971 EUR |
0.0940 EUR |