Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6180 EUR |
194,840,609.8095 CHZ |
0.6100 EUR |
0.4600 EUR |
0.7600 EUR |
0.5020 EUR |
| 2021-03-12 |
0.4713 EUR |
336,395,049.7848 CHZ |
0.3000 EUR |
0.2830 EUR |
0.8700 EUR |
0.5965 EUR |
| 2021-03-11 |
0.2790 EUR |
204,383,794.9359 CHZ |
0.2091 EUR |
0.2050 EUR |
0.4100 EUR |
0.2929 EUR |
| 2021-03-10 |
0.2149 EUR |
93,541,158.9856 CHZ |
0.2251 EUR |
0.1977 EUR |
0.2400 EUR |
0.2097 EUR |
| 2021-03-09 |
0.2318 EUR |
257,105,441.8666 CHZ |
0.1858 EUR |
0.1852 EUR |
0.2766 EUR |
0.2262 EUR |
| 2021-03-08 |
0.1600 EUR |
217,733,762.8272 CHZ |
0.1083 EUR |
0.1079 EUR |
0.2250 EUR |
0.1899 EUR |
| 2021-03-07 |
0.1102 EUR |
64,825,550.9567 CHZ |
0.0948 EUR |
0.0948 EUR |
0.1213 EUR |
0.1094 EUR |
| 2021-03-06 |
0.0917 EUR |
47,739,795.0718 CHZ |
0.0928 EUR |
0.0843 EUR |
0.1010 EUR |
0.0955 EUR |
| 2021-03-05 |
0.0988 EUR |
66,283,516.8896 CHZ |
0.0991 EUR |
0.0900 EUR |
0.1189 EUR |
0.0952 EUR |
| 2021-03-04 |
0.1007 EUR |
209,800,872.6886 CHZ |
0.0712 EUR |
0.0673 EUR |
0.1385 EUR |
0.0998 EUR |
| 2021-03-03 |
0.0657 EUR |
57,775,569.1865 CHZ |
0.0538 EUR |
0.0527 EUR |
0.0782 EUR |
0.0704 EUR |
| 2021-03-02 |
0.0530 EUR |
27,491,349.0872 CHZ |
0.0468 EUR |
0.0444 EUR |
0.0582 EUR |
0.0550 EUR |
| 2021-03-01 |
0.0447 EUR |
3,961,033.6725 CHZ |
0.0420 EUR |
0.0414 EUR |
0.0470 EUR |
0.0453 EUR |
| 2021-02-28 |
0.0411 EUR |
4,284,926.0700 CHZ |
0.0439 EUR |
0.0391 EUR |
0.0450 EUR |
0.0416 EUR |
| 2021-02-27 |
0.0443 EUR |
6,133,431.2287 CHZ |
0.0420 EUR |
0.0418 EUR |
0.0505 EUR |
0.0450 EUR |
| 2021-02-26 |
0.0420 EUR |
7,995,237.7717 CHZ |
0.0410 EUR |
0.0386 EUR |
0.0453 EUR |
0.0410 EUR |
| 2021-02-25 |
0.0415 EUR |
22,670,135.2230 CHZ |
0.0421 EUR |
0.0407 EUR |
0.0508 EUR |
0.0410 EUR |
| 2021-02-24 |
0.0384 EUR |
22,596,593.0636 CHZ |
0.0349 EUR |
0.0320 EUR |
0.0475 EUR |
0.0418 EUR |
| 2021-02-23 |
0.0372 EUR |
10,064,922.8202 CHZ |
0.0395 EUR |
0.0260 EUR |
0.0407 EUR |
0.0348 EUR |
| 2021-02-22 |
0.0425 EUR |
10,797,506.4896 CHZ |
0.0452 EUR |
0.0300 EUR |
0.0459 EUR |
0.0398 EUR |
| 2021-02-21 |
0.0433 EUR |
12,473,189.8968 CHZ |
0.0422 EUR |
0.0413 EUR |
0.0474 EUR |
0.0444 EUR |
| 2021-02-20 |
0.0432 EUR |
23,263,861.3914 CHZ |
0.0442 EUR |
0.0392 EUR |
0.0470 EUR |
0.0422 EUR |
| 2021-02-19 |
0.0387 EUR |
47,531,295.3530 CHZ |
0.0330 EUR |
0.0320 EUR |
0.0554 EUR |
0.0444 EUR |
| 2021-02-18 |
0.0316 EUR |
9,047,713.9213 CHZ |
0.0305 EUR |
0.0302 EUR |
0.0332 EUR |
0.0328 EUR |
| 2021-02-17 |
0.0301 EUR |
11,144,494.7539 CHZ |
0.0300 EUR |
0.0273 EUR |
0.0330 EUR |
0.0302 EUR |
| 2021-02-16 |
0.0297 EUR |
8,065,274.9680 CHZ |
0.0304 EUR |
0.0271 EUR |
0.0310 EUR |
0.0289 EUR |