Crypto exchange Bitvavo
Market Chiliz (CHZ) / EUR
Identifier on Bitvavo: CHZ-EURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-20 | 0.0432 EUR | 23,263,861.3914 CHZ | 0.0442 EUR | 0.0392 EUR | 0.0470 EUR | 0.0422 EUR |
2021-02-19 | 0.0387 EUR | 47,531,295.3530 CHZ | 0.0330 EUR | 0.0320 EUR | 0.0554 EUR | 0.0444 EUR |
2021-02-18 | 0.0316 EUR | 9,047,713.9213 CHZ | 0.0305 EUR | 0.0302 EUR | 0.0332 EUR | 0.0328 EUR |
2021-02-17 | 0.0301 EUR | 11,144,494.7539 CHZ | 0.0300 EUR | 0.0273 EUR | 0.0330 EUR | 0.0302 EUR |
2021-02-16 | 0.0297 EUR | 8,065,274.9680 CHZ | 0.0304 EUR | 0.0271 EUR | 0.0310 EUR | 0.0289 EUR |