Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0433 EUR |
12,473,189.8968 CHZ |
0.0422 EUR |
0.0413 EUR |
0.0474 EUR |
0.0444 EUR |
| 2021-02-20 |
0.0432 EUR |
23,263,861.3914 CHZ |
0.0442 EUR |
0.0392 EUR |
0.0470 EUR |
0.0422 EUR |
| 2021-02-19 |
0.0387 EUR |
47,531,295.3530 CHZ |
0.0330 EUR |
0.0320 EUR |
0.0554 EUR |
0.0444 EUR |
| 2021-02-18 |
0.0316 EUR |
9,047,713.9213 CHZ |
0.0305 EUR |
0.0302 EUR |
0.0332 EUR |
0.0328 EUR |
| 2021-02-17 |
0.0301 EUR |
11,144,494.7539 CHZ |
0.0300 EUR |
0.0273 EUR |
0.0330 EUR |
0.0302 EUR |
| 2021-02-16 |
0.0297 EUR |
8,065,274.9680 CHZ |
0.0304 EUR |
0.0271 EUR |
0.0310 EUR |
0.0289 EUR |