Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0501 EUR |
655,687.7199 CHZ |
0.0511 EUR |
0.0495 EUR |
0.0513 EUR |
0.0499 EUR |
| 2024-08-13 |
0.0509 EUR |
1,450,204.2437 CHZ |
0.0508 EUR |
0.0498 EUR |
0.0518 EUR |
0.0512 EUR |
| 2024-08-12 |
0.0498 EUR |
461,623.7322 CHZ |
0.0495 EUR |
0.0487 EUR |
0.0515 EUR |
0.0508 EUR |
| 2024-08-11 |
0.0516 EUR |
549,392.1224 CHZ |
0.0526 EUR |
0.0487 EUR |
0.0535 EUR |
0.0487 EUR |
| 2024-08-10 |
0.0524 EUR |
898,980.2929 CHZ |
0.0507 EUR |
0.0504 EUR |
0.0531 EUR |
0.0529 EUR |
| 2024-08-09 |
0.0504 EUR |
268,790.2445 CHZ |
0.0513 EUR |
0.0495 EUR |
0.0515 EUR |
0.0505 EUR |
| 2024-08-08 |
0.0490 EUR |
905,944.3807 CHZ |
0.0468 EUR |
0.0461 EUR |
0.0509 EUR |
0.0508 EUR |
| 2024-08-07 |
0.0482 EUR |
866,637.0677 CHZ |
0.0484 EUR |
0.0464 EUR |
0.0497 EUR |
0.0471 EUR |
| 2024-08-06 |
0.0485 EUR |
1,280,115.5043 CHZ |
0.0465 EUR |
0.0465 EUR |
0.0497 EUR |
0.0481 EUR |
| 2024-08-05 |
0.0448 EUR |
7,697,023.3333 CHZ |
0.0503 EUR |
0.0400 EUR |
0.0504 EUR |
0.0462 EUR |
| 2024-08-04 |
0.0514 EUR |
5,544,996.6005 CHZ |
0.0527 EUR |
0.0487 EUR |
0.0535 EUR |
0.0508 EUR |
| 2024-08-03 |
0.0532 EUR |
587,127.3524 CHZ |
0.0551 EUR |
0.0510 EUR |
0.0557 EUR |
0.0523 EUR |
| 2024-08-02 |
0.0564 EUR |
482,042.4413 CHZ |
0.0590 EUR |
0.0546 EUR |
0.0590 EUR |
0.0552 EUR |
| 2024-08-01 |
0.0583 EUR |
654,360.8315 CHZ |
0.0598 EUR |
0.0553 EUR |
0.0598 EUR |
0.0583 EUR |
| 2024-07-31 |
0.0610 EUR |
938,073.8731 CHZ |
0.0610 EUR |
0.0595 EUR |
0.0620 EUR |
0.0601 EUR |
| 2024-07-30 |
0.0626 EUR |
583,147.6663 CHZ |
0.0622 EUR |
0.0603 EUR |
0.0637 EUR |
0.0609 EUR |
| 2024-07-29 |
0.0641 EUR |
971,958.2062 CHZ |
0.0631 EUR |
0.0624 EUR |
0.0650 EUR |
0.0628 EUR |
| 2024-07-28 |
0.0636 EUR |
183,834.6756 CHZ |
0.0641 EUR |
0.0626 EUR |
0.0645 EUR |
0.0629 EUR |
| 2024-07-27 |
0.0652 EUR |
790,227.6002 CHZ |
0.0645 EUR |
0.0635 EUR |
0.0657 EUR |
0.0648 EUR |
| 2024-07-26 |
0.0638 EUR |
962,730.0737 CHZ |
0.0617 EUR |
0.0617 EUR |
0.0649 EUR |
0.0646 EUR |
| 2024-07-25 |
0.0613 EUR |
1,181,961.4757 CHZ |
0.0637 EUR |
0.0596 EUR |
0.0637 EUR |
0.0615 EUR |
| 2024-07-24 |
0.0648 EUR |
1,590,162.8936 CHZ |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0636 EUR |
| 2024-07-23 |
0.0646 EUR |
1,233,359.0461 CHZ |
0.0658 EUR |
0.0634 EUR |
0.0667 EUR |
0.0638 EUR |
| 2024-07-22 |
0.0670 EUR |
419,609.7380 CHZ |
0.0692 EUR |
0.0654 EUR |
0.0692 EUR |
0.0654 EUR |
| 2024-07-21 |
0.0685 EUR |
1,109,424.7282 CHZ |
0.0681 EUR |
0.0657 EUR |
0.0698 EUR |
0.0695 EUR |
| 2024-07-20 |
0.0679 EUR |
496,763.0534 CHZ |
0.0674 EUR |
0.0668 EUR |
0.0688 EUR |
0.0673 EUR |
| 2024-07-19 |
0.0661 EUR |
1,386,031.2229 CHZ |
0.0641 EUR |
0.0629 EUR |
0.0682 EUR |
0.0680 EUR |
| 2024-07-18 |
0.0638 EUR |
1,214,736.3106 CHZ |
0.0667 EUR |
0.0627 EUR |
0.0677 EUR |
0.0640 EUR |
| 2024-07-17 |
0.0671 EUR |
935,556.2463 CHZ |
0.0674 EUR |
0.0654 EUR |
0.0688 EUR |
0.0661 EUR |
| 2024-07-16 |
0.0660 EUR |
831,033.7795 CHZ |
0.0669 EUR |
0.0631 EUR |
0.0681 EUR |
0.0673 EUR |
| 2024-07-15 |
0.0644 EUR |
1,958,161.8410 CHZ |
0.0634 EUR |
0.0633 EUR |
0.0666 EUR |
0.0664 EUR |
| 2024-07-14 |
0.0626 EUR |
790,111.9996 CHZ |
0.0624 EUR |
0.0617 EUR |
0.0638 EUR |
0.0635 EUR |
| 2024-07-13 |
0.0617 EUR |
578,213.3537 CHZ |
0.0602 EUR |
0.0602 EUR |
0.0627 EUR |
0.0621 EUR |
| 2024-07-12 |
0.0598 EUR |
366,883.4901 CHZ |
0.0597 EUR |
0.0586 EUR |
0.0608 EUR |
0.0600 EUR |
| 2024-07-11 |
0.0616 EUR |
565,763.9248 CHZ |
0.0612 EUR |
0.0600 EUR |
0.0631 EUR |
0.0601 EUR |
| 2024-07-10 |
0.0617 EUR |
480,696.8961 CHZ |
0.0613 EUR |
0.0608 EUR |
0.0628 EUR |
0.0613 EUR |
| 2024-07-09 |
0.0612 EUR |
562,931.4911 CHZ |
0.0602 EUR |
0.0597 EUR |
0.0619 EUR |
0.0611 EUR |
| 2024-07-08 |
0.0607 EUR |
1,469,144.4751 CHZ |
0.0586 EUR |
0.0561 EUR |
0.0622 EUR |
0.0605 EUR |
| 2024-07-07 |
0.0611 EUR |
946,774.6474 CHZ |
0.0630 EUR |
0.0591 EUR |
0.0631 EUR |
0.0597 EUR |
| 2024-07-06 |
0.0610 EUR |
1,515,825.8389 CHZ |
0.0574 EUR |
0.0574 EUR |
0.0637 EUR |
0.0637 EUR |
| 2024-07-05 |
0.0546 EUR |
3,593,876.4328 CHZ |
0.0580 EUR |
0.0503 EUR |
0.0580 EUR |
0.0574 EUR |
| 2024-07-04 |
0.0616 EUR |
1,707,736.2377 CHZ |
0.0661 EUR |
0.0594 EUR |
0.0661 EUR |
0.0598 EUR |
| 2024-07-03 |
0.0675 EUR |
804,475.6688 CHZ |
0.0709 EUR |
0.0653 EUR |
0.0711 EUR |
0.0658 EUR |
| 2024-07-02 |
0.0698 EUR |
786,581.4970 CHZ |
0.0694 EUR |
0.0690 EUR |
0.0708 EUR |
0.0705 EUR |
| 2024-07-01 |
0.0701 EUR |
1,066,461.6232 CHZ |
0.0712 EUR |
0.0688 EUR |
0.0715 EUR |
0.0696 EUR |
| 2024-06-30 |
0.0689 EUR |
952,989.0499 CHZ |
0.0691 EUR |
0.0674 EUR |
0.0700 EUR |
0.0692 EUR |
| 2024-06-29 |
0.0702 EUR |
299,964.8755 CHZ |
0.0700 EUR |
0.0685 EUR |
0.0709 EUR |
0.0686 EUR |
| 2024-06-28 |
0.0717 EUR |
1,779,146.4621 CHZ |
0.0724 EUR |
0.0701 EUR |
0.0731 EUR |
0.0701 EUR |
| 2024-06-27 |
0.0722 EUR |
493,529.1456 CHZ |
0.0719 EUR |
0.0702 EUR |
0.0739 EUR |
0.0728 EUR |
| 2024-06-26 |
0.0732 EUR |
717,833.0651 CHZ |
0.0740 EUR |
0.0714 EUR |
0.0743 EUR |
0.0728 EUR |