Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0613 EUR |
1,181,961.4757 CHZ |
0.0637 EUR |
0.0596 EUR |
0.0637 EUR |
0.0615 EUR |
| 2024-07-24 |
0.0648 EUR |
1,590,162.8936 CHZ |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0636 EUR |
| 2024-07-23 |
0.0646 EUR |
1,233,359.0461 CHZ |
0.0658 EUR |
0.0634 EUR |
0.0667 EUR |
0.0638 EUR |
| 2024-07-22 |
0.0670 EUR |
419,609.7380 CHZ |
0.0692 EUR |
0.0654 EUR |
0.0692 EUR |
0.0654 EUR |
| 2024-07-21 |
0.0685 EUR |
1,109,424.7282 CHZ |
0.0681 EUR |
0.0657 EUR |
0.0698 EUR |
0.0695 EUR |
| 2024-07-20 |
0.0679 EUR |
496,763.0534 CHZ |
0.0674 EUR |
0.0668 EUR |
0.0688 EUR |
0.0673 EUR |
| 2024-07-19 |
0.0661 EUR |
1,386,031.2229 CHZ |
0.0641 EUR |
0.0629 EUR |
0.0682 EUR |
0.0680 EUR |
| 2024-07-18 |
0.0638 EUR |
1,214,736.3106 CHZ |
0.0667 EUR |
0.0627 EUR |
0.0677 EUR |
0.0640 EUR |
| 2024-07-17 |
0.0671 EUR |
935,556.2463 CHZ |
0.0674 EUR |
0.0654 EUR |
0.0688 EUR |
0.0661 EUR |
| 2024-07-16 |
0.0660 EUR |
831,033.7795 CHZ |
0.0669 EUR |
0.0631 EUR |
0.0681 EUR |
0.0673 EUR |
| 2024-07-15 |
0.0644 EUR |
1,958,161.8410 CHZ |
0.0634 EUR |
0.0633 EUR |
0.0666 EUR |
0.0664 EUR |
| 2024-07-14 |
0.0626 EUR |
790,111.9996 CHZ |
0.0624 EUR |
0.0617 EUR |
0.0638 EUR |
0.0635 EUR |
| 2024-07-13 |
0.0617 EUR |
578,213.3537 CHZ |
0.0602 EUR |
0.0602 EUR |
0.0627 EUR |
0.0621 EUR |
| 2024-07-12 |
0.0598 EUR |
366,883.4901 CHZ |
0.0597 EUR |
0.0586 EUR |
0.0608 EUR |
0.0600 EUR |
| 2024-07-11 |
0.0616 EUR |
565,763.9248 CHZ |
0.0612 EUR |
0.0600 EUR |
0.0631 EUR |
0.0601 EUR |
| 2024-07-10 |
0.0617 EUR |
480,696.8961 CHZ |
0.0613 EUR |
0.0608 EUR |
0.0628 EUR |
0.0613 EUR |
| 2024-07-09 |
0.0612 EUR |
562,931.4911 CHZ |
0.0602 EUR |
0.0597 EUR |
0.0619 EUR |
0.0611 EUR |
| 2024-07-08 |
0.0607 EUR |
1,469,144.4751 CHZ |
0.0586 EUR |
0.0561 EUR |
0.0622 EUR |
0.0605 EUR |
| 2024-07-07 |
0.0611 EUR |
946,774.6474 CHZ |
0.0630 EUR |
0.0591 EUR |
0.0631 EUR |
0.0597 EUR |
| 2024-07-06 |
0.0610 EUR |
1,515,825.8389 CHZ |
0.0574 EUR |
0.0574 EUR |
0.0637 EUR |
0.0637 EUR |
| 2024-07-05 |
0.0546 EUR |
3,593,876.4328 CHZ |
0.0580 EUR |
0.0503 EUR |
0.0580 EUR |
0.0574 EUR |
| 2024-07-04 |
0.0616 EUR |
1,707,736.2377 CHZ |
0.0661 EUR |
0.0594 EUR |
0.0661 EUR |
0.0598 EUR |
| 2024-07-03 |
0.0675 EUR |
804,475.6688 CHZ |
0.0709 EUR |
0.0653 EUR |
0.0711 EUR |
0.0658 EUR |
| 2024-07-02 |
0.0698 EUR |
786,581.4970 CHZ |
0.0694 EUR |
0.0690 EUR |
0.0708 EUR |
0.0705 EUR |
| 2024-07-01 |
0.0701 EUR |
1,066,461.6232 CHZ |
0.0712 EUR |
0.0688 EUR |
0.0715 EUR |
0.0696 EUR |
| 2024-06-30 |
0.0689 EUR |
952,989.0499 CHZ |
0.0691 EUR |
0.0674 EUR |
0.0700 EUR |
0.0692 EUR |
| 2024-06-29 |
0.0702 EUR |
299,964.8755 CHZ |
0.0700 EUR |
0.0685 EUR |
0.0709 EUR |
0.0686 EUR |
| 2024-06-28 |
0.0717 EUR |
1,779,146.4621 CHZ |
0.0724 EUR |
0.0701 EUR |
0.0731 EUR |
0.0701 EUR |
| 2024-06-27 |
0.0722 EUR |
493,529.1456 CHZ |
0.0719 EUR |
0.0702 EUR |
0.0739 EUR |
0.0728 EUR |
| 2024-06-26 |
0.0732 EUR |
717,833.0651 CHZ |
0.0740 EUR |
0.0714 EUR |
0.0743 EUR |
0.0728 EUR |
| 2024-06-25 |
0.0739 EUR |
1,865,465.4734 CHZ |
0.0713 EUR |
0.0711 EUR |
0.0751 EUR |
0.0749 EUR |
| 2024-06-24 |
0.0687 EUR |
1,513,127.0947 CHZ |
0.0705 EUR |
0.0651 EUR |
0.0711 EUR |
0.0711 EUR |
| 2024-06-23 |
0.0717 EUR |
847,054.4972 CHZ |
0.0721 EUR |
0.0700 EUR |
0.0735 EUR |
0.0701 EUR |
| 2024-06-22 |
0.0725 EUR |
899,636.3791 CHZ |
0.0726 EUR |
0.0714 EUR |
0.0733 EUR |
0.0726 EUR |
| 2024-06-21 |
0.0732 EUR |
1,444,708.9895 CHZ |
0.0734 EUR |
0.0715 EUR |
0.0751 EUR |
0.0727 EUR |
| 2024-06-20 |
0.0757 EUR |
1,616,457.2477 CHZ |
0.0743 EUR |
0.0733 EUR |
0.0774 EUR |
0.0741 EUR |
| 2024-06-19 |
0.0752 EUR |
2,600,136.8087 CHZ |
0.0744 EUR |
0.0735 EUR |
0.0769 EUR |
0.0740 EUR |
| 2024-06-18 |
0.0756 EUR |
6,871,231.0024 CHZ |
0.0840 EUR |
0.0705 EUR |
0.0840 EUR |
0.0748 EUR |
| 2024-06-17 |
0.0875 EUR |
4,284,614.5959 CHZ |
0.0943 EUR |
0.0820 EUR |
0.0943 EUR |
0.0842 EUR |
| 2024-06-16 |
0.0944 EUR |
2,241,091.0478 CHZ |
0.0973 EUR |
0.0930 EUR |
0.0973 EUR |
0.0941 EUR |
| 2024-06-15 |
0.0982 EUR |
2,195,568.5474 CHZ |
0.1000 EUR |
0.0957 EUR |
0.1000 EUR |
0.0970 EUR |
| 2024-06-14 |
0.1044 EUR |
3,152,391.8699 CHZ |
0.1050 EUR |
0.0979 EUR |
0.1122 EUR |
0.1015 EUR |
| 2024-06-13 |
0.1068 EUR |
1,927,094.5057 CHZ |
0.1104 EUR |
0.1033 EUR |
0.1112 EUR |
0.1052 EUR |
| 2024-06-12 |
0.1117 EUR |
3,252,684.8319 CHZ |
0.1099 EUR |
0.1057 EUR |
0.1143 EUR |
0.1111 EUR |
| 2024-06-11 |
0.1112 EUR |
2,598,481.3642 CHZ |
0.1166 EUR |
0.1070 EUR |
0.1191 EUR |
0.1094 EUR |
| 2024-06-10 |
0.1174 EUR |
3,359,820.6649 CHZ |
0.1206 EUR |
0.1132 EUR |
0.1212 EUR |
0.1165 EUR |
| 2024-06-09 |
0.1180 EUR |
4,057,879.0515 CHZ |
0.1089 EUR |
0.1089 EUR |
0.1226 EUR |
0.1206 EUR |
| 2024-06-08 |
0.1112 EUR |
3,980,199.1891 CHZ |
0.1150 EUR |
0.1076 EUR |
0.1158 EUR |
0.1089 EUR |
| 2024-06-07 |
0.1180 EUR |
8,007,958.8871 CHZ |
0.1259 EUR |
0.1045 EUR |
0.1285 EUR |
0.1162 EUR |
| 2024-06-06 |
0.1303 EUR |
2,387,627.1849 CHZ |
0.1350 EUR |
0.1250 EUR |
0.1357 EUR |
0.1262 EUR |